PointsBet Holdings Limited (ASX:PBH)
Australia · Delayed Price · Currency is AUD 0.9800
0.00 (0.00%)
Jun 24, 2026, 11:42 AM AEST
PointsBet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.55% | 22,695 |
| Jun 22, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.50% | 9,167 |
| Jun 19, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | - | 83,463 |
| Jun 18, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 3.09% | 50,840 |
| Jun 17, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 72,080 |
| Jun 16, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 2.04% | 39,426 |
| Jun 15, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 73,730 |
| Jun 12, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 19,072 |
| Jun 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 4,317 |
| Jun 10, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -3.00% | 4,727 |
| Jun 9, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 36,843 |
| Jun 5, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -1.45% | 2,554 |
| Jun 4, 2026 | 1.02 | 1.04 | 0.96 | 1.04 | 1.04 | 2.99% | 15,693 |
| Jun 3, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.50% | 27,039 |
| Jun 2, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 18,576 |
| Jun 1, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.50% | 39,056 |
| May 29, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,442 |
| May 28, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 14,717 |
| May 27, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 4,797 |
| May 26, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 27,380 |
| May 25, 2026 | 1.00 | 1.05 | 0.98 | 1.05 | 1.05 | 5.00% | 14,444 |
| May 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 16,439 |
| May 21, 2026 | 1.04 | 1.05 | 1.00 | 1.01 | 1.01 | -3.37% | 66,275 |
| May 20, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 15,057 |
| May 19, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 44,586 |
| May 18, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 2,265 |
| May 15, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 1,892 |
| May 14, 2026 | 1.06 | 1.06 | 1.00 | 1.04 | 1.04 | -1.89% | 34,177 |
| May 13, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 12,753 |
| May 12, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 22,445 |
| May 11, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -2.80% | 67,753 |
| May 8, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.39% | 109,630 |
| May 7, 2026 | 1.09 | 1.12 | 1.01 | 1.05 | 1.05 | -1.88% | 104,307 |
| May 6, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | 4.41% | 49,658 |
| May 5, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.49% | 324,215 |
| May 4, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | -0.49% | 66,373 |
| May 1, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 23,855 |
| Apr 30, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 22,774 |
| Apr 29, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 1.01 | -3.35% | 17,850 |
| Apr 28, 2026 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 7.73% | 287,470 |
| Apr 27, 2026 | 0.91 | 1.02 | 0.90 | 0.97 | 0.97 | -0.51% | 44,250 |
| Apr 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.99% | 254 |
| Apr 23, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 2.03% | 17,269 |
| Apr 22, 2026 | 0.97 | 1.01 | 0.96 | 0.99 | 0.99 | 2.07% | 45,088 |
| Apr 21, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.52% | 5,676 |
| Apr 20, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | -3.00% | 18,650 |
| Apr 17, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.71% | 23,276 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -4.50% | 12,325 |
| Apr 15, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 9.89% | 81,773 |
| Apr 14, 2026 | 0.88 | 0.94 | 0.88 | 0.91 | 0.91 | 2.25% | 115,000 |