PointsBet Holdings Limited (ASX:PBH)
Australia · Delayed Price · Currency is AUD 0.9250
0.00 (0.00%)
Jul 14, 2026, 4:10 PM AEST
PointsBet Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 1,142 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 88 |
| Jul 10, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 1,202 |
| Jul 9, 2026 | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | -2.63% | 38,573 |
| Jul 8, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 254 |
| Jul 7, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 2,917 |
| Jul 6, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.56% | 3,202 |
| Jul 3, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.63% | 43,943 |
| Jul 2, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -2.56% | 1,752 |
| Jul 1, 2026 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 4.28% | 3,816 |
| Jun 30, 2026 | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -3.11% | 72,904 |
| Jun 29, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 4.89% | 60,221 |
| Jun 26, 2026 | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -5.15% | 63,895 |
| Jun 25, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 60,594 |
| Jun 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 8,227 |
| Jun 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.55% | 22,695 |
| Jun 22, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.50% | 9,167 |
| Jun 19, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | - | 83,463 |
| Jun 18, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 3.09% | 50,840 |
| Jun 17, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 72,080 |
| Jun 16, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 2.04% | 39,426 |
| Jun 15, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 73,730 |
| Jun 12, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 19,072 |
| Jun 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 4,317 |
| Jun 10, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -3.00% | 4,727 |
| Jun 9, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 36,843 |
| Jun 5, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -1.45% | 2,554 |
| Jun 4, 2026 | 1.02 | 1.04 | 0.96 | 1.04 | 1.04 | 2.99% | 15,693 |
| Jun 3, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.50% | 27,039 |
| Jun 2, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 18,576 |
| Jun 1, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.50% | 39,056 |
| May 29, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,442 |
| May 28, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 14,717 |
| May 27, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 4,797 |
| May 26, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | - | 27,380 |
| May 25, 2026 | 1.00 | 1.05 | 0.98 | 1.05 | 1.05 | 5.00% | 14,444 |
| May 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 16,439 |
| May 21, 2026 | 1.04 | 1.05 | 1.00 | 1.01 | 1.01 | -3.37% | 66,275 |
| May 20, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 15,057 |
| May 19, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 44,586 |
| May 18, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 2,265 |
| May 15, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 1,892 |
| May 14, 2026 | 1.06 | 1.06 | 1.00 | 1.04 | 1.04 | -1.89% | 34,177 |
| May 13, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 12,753 |
| May 12, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 22,445 |
| May 11, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -2.80% | 67,753 |
| May 8, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.39% | 109,630 |
| May 7, 2026 | 1.09 | 1.12 | 1.01 | 1.05 | 1.05 | -1.88% | 104,307 |
| May 6, 2026 | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | 4.41% | 49,658 |
| May 5, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.49% | 324,215 |