Skip to main content
logo
Patronus Resources Limited (ASX:PTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0040 (-5.71%)
At close: Feb 6, 2026

Patronus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.070.060.070.07-5.71%3,280,866
Feb 5, 20260.070.070.070.070.07-4.11%3,490,992
Feb 4, 20260.070.080.070.070.071.39%3,919,644
Feb 3, 20260.070.070.070.070.074.35%1,898,718
Feb 2, 20260.070.070.070.070.07-6.76%4,128,138
Jan 30, 20260.080.080.070.070.07-3.90%2,325,001
Jan 29, 20260.080.080.080.080.08-1.28%2,978,516
Jan 28, 20260.080.080.080.080.081.30%640,523
Jan 27, 20260.080.080.080.080.08-7.23%2,465,428
Jan 23, 20260.080.080.080.080.083.75%1,648,404
Jan 22, 20260.080.080.080.080.08-1.23%1,765,559
Jan 21, 20260.080.080.080.080.08-1.22%3,932,725
Jan 20, 20260.080.090.070.080.087.89%3,129,970
Jan 19, 20260.070.080.070.080.085.56%3,119,326
Jan 16, 20260.070.070.070.070.07-1.37%1,096,660
Jan 15, 20260.070.070.070.070.071.39%428,400
Jan 14, 20260.070.070.070.070.071.41%815,691
Jan 13, 20260.070.070.070.070.07-1,792,692
Jan 12, 20260.080.080.070.070.07-7.79%2,945,508
Jan 9, 20260.080.080.070.080.081.32%1,014,133
Jan 8, 20260.080.080.080.080.08-1.30%235,466
Jan 7, 20260.080.080.080.080.081.32%1,651,601
Jan 6, 20260.070.080.070.080.085.56%1,981,470
Jan 5, 20260.070.070.070.070.072.86%744,642
Jan 2, 20260.070.070.070.070.07-2.78%873,854
Dec 31, 20250.070.070.070.070.07-8,799
Dec 30, 20250.070.070.070.070.07-1.37%489,506
Dec 29, 20250.080.080.070.070.07-880,244
Dec 24, 20250.070.080.070.070.07-1.35%825,554
Dec 23, 20250.070.080.070.070.071.37%1,466,491
Dec 22, 20250.070.070.070.070.077.35%3,933,828
Dec 19, 20250.070.070.070.070.07-619,581
Dec 18, 20250.070.070.070.070.07-146,539
Dec 17, 20250.070.070.070.070.073.03%2,060,259
Dec 16, 20250.070.070.060.070.07-2.94%721,974
Dec 15, 20250.070.070.070.070.071.49%937,056
Dec 12, 20250.070.070.070.070.07-2.90%1,961,300
Dec 11, 20250.070.070.070.070.07-1.43%491,815
Dec 10, 20250.070.070.070.070.071.45%509,449
Dec 9, 20250.070.070.070.070.07-1.43%1,442,381
Dec 8, 20250.070.070.070.070.07-1.41%1,198,320
Dec 5, 20250.070.070.070.070.072.90%918,325
Dec 4, 20250.070.070.070.070.07-2.82%820,384
Dec 3, 20250.070.070.070.070.07-1.39%703,829
Dec 2, 20250.080.080.070.070.07-6.49%1,163,895
Dec 1, 20250.080.080.080.080.08-1,159,697
Nov 28, 20250.070.080.070.080.084.05%536,902
Nov 27, 20250.070.080.070.070.07-377,171
Nov 26, 20250.070.070.070.070.07-3,181,264
Nov 25, 20250.070.080.070.070.075.71%777,428