Skip to main content
logo
Patronus Resources Limited (ASX:PTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
0.00 (0.00%)
Oct 15, 2026, 4:10 PM AEST

Patronus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.050.050.050.050.05-1.96%429,847
Oct 14, 20260.050.050.050.050.052.00%38,050
Oct 13, 20260.050.050.050.050.05-197,013
Oct 12, 20260.050.050.050.050.052.04%768,377
Oct 9, 20260.050.050.050.050.05-619,658
Oct 8, 20260.050.050.050.050.05-1,843,815
Oct 7, 20260.050.050.050.050.054.26%507,685
Oct 6, 20260.050.050.050.050.052.17%144,256
Oct 5, 20260.050.050.050.050.05-2.13%227,231
Oct 2, 20260.050.050.050.050.05-2.08%67,451
Oct 1, 20260.050.050.050.050.05-2.04%161,586
Sep 30, 20260.050.050.050.050.052.08%156,385
Sep 29, 20260.050.050.050.050.05-110,888
Sep 28, 20260.050.050.050.050.05-2.04%911,670
Sep 25, 20260.050.050.050.050.05-5.77%636,670
Sep 24, 20260.050.050.050.050.05-444,381
Sep 23, 20260.050.050.050.050.05-1.89%287,877
Sep 22, 20260.050.050.050.050.051.92%415,000
Sep 21, 20260.050.050.050.050.051.96%567,696
Sep 18, 20260.050.050.050.050.05-21,633
Sep 17, 20260.050.050.050.050.05-1.92%138,234
Sep 16, 20260.050.050.050.050.050.97%750,341
Sep 15, 20260.050.050.050.050.05-0.96%151,080
Sep 14, 20260.050.050.050.050.051.96%204,656
Sep 11, 20260.050.050.050.050.05-1.92%614,411
Sep 10, 20260.050.050.050.050.054.00%359,213
Sep 9, 20260.050.050.050.050.05-113,861
Sep 8, 20260.050.050.050.050.052.04%845,021
Sep 7, 20260.050.050.050.050.05-5.77%1,025,647
Sep 4, 20260.050.050.050.050.05-3.70%573,528
Sep 3, 20260.050.050.050.050.05-1.82%118,245
Sep 2, 20260.050.060.050.060.06-430,709
Sep 1, 20260.050.060.050.060.063.77%304,575
Aug 31, 20260.060.060.050.050.05-3.64%791,717
Aug 28, 20260.050.060.050.060.061.85%519,753
Aug 27, 20260.050.050.050.050.05-831,885
Aug 26, 20260.050.050.050.050.05-273,438
Aug 25, 20260.050.050.050.050.051.89%335,915
Aug 24, 20260.050.060.050.050.05-1,275,280
Aug 21, 20260.050.050.050.050.053.92%259,718
Aug 20, 20260.050.050.050.050.05-844,719
Aug 19, 20260.050.050.050.050.05-1.92%1,043,130
Aug 18, 20260.050.050.050.050.05-284,767
Aug 17, 20260.050.050.050.050.05-419,753
Aug 14, 20260.050.050.050.050.05-106,907
Aug 13, 20260.050.060.050.050.05-3.70%1,149,561
Aug 12, 20260.050.050.050.050.055.88%891,518
Aug 11, 20260.050.050.050.050.052.00%1,262,479
Aug 10, 20260.050.050.050.050.054.17%1,773,406
Aug 7, 20260.050.050.050.050.052.13%1,023,605