Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
22.90
-0.30 (-1.29%)
Aug 1, 2025, 4:10 PM AEST

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.0123.1922.7922.9022.90-1.29%2,081,523
Jul 31, 202523.0023.2822.8723.2023.200.48%4,300,700
Jul 30, 202522.8623.1922.6923.0923.090.79%2,839,997
Jul 29, 202522.5222.9222.5222.9122.910.70%2,372,222
Jul 28, 202522.5022.8022.4822.7522.750.98%1,805,972
Jul 25, 202522.5122.6322.4022.5322.53-0.57%2,298,731
Jul 24, 202522.9823.2222.3022.6622.66-1.18%4,073,298
Jul 23, 202522.9023.0422.5222.9322.930.75%2,152,570
Jul 22, 202522.7222.9822.6922.7622.760.22%2,376,334
Jul 21, 202523.1523.2422.6122.7122.71-1.90%2,616,725
Jul 18, 202522.8923.3222.7723.1523.151.22%1,954,595
Jul 17, 202522.8922.9422.7222.8722.870.66%2,092,485
Jul 16, 202522.7122.8422.5922.7222.72-1.00%1,537,332
Jul 15, 202522.9723.1022.8022.9522.951.15%3,272,448
Jul 14, 202522.5622.8722.5622.6922.690.04%1,806,533
Jul 11, 202522.9422.9722.6022.6822.68-1.22%2,152,387
Jul 10, 202522.8923.2222.8022.9622.961.23%2,342,296
Jul 9, 202522.7922.8522.5122.6822.680.27%1,796,144
Jul 8, 202522.6622.9222.4022.6222.62-0.57%3,575,018
Jul 7, 202522.6022.7522.5122.7522.750.66%1,543,552
Jul 4, 202522.8522.8522.5022.6022.600.31%2,573,856
Jul 3, 202523.1023.1022.1922.5322.53-2.17%6,079,060
Jul 2, 202522.4023.1122.4023.0323.03-1.75%3,344,176
Jul 1, 202523.3823.5923.0123.4423.440.21%2,105,068
Jun 30, 202523.2423.3923.1223.3923.390.73%3,096,608
Jun 27, 202523.4423.6023.1223.2223.22-0.47%2,056,171
Jun 26, 202523.6023.6623.2623.3323.33-0.64%2,421,414
Jun 25, 202523.5023.6323.3323.4823.480.64%1,813,102
Jun 24, 202523.2423.7423.1723.3323.33-0.60%2,579,530
Jun 23, 202523.6023.6223.4123.4723.470.26%1,652,823
Jun 20, 202523.3023.5123.1423.4123.410.21%5,870,475
Jun 19, 202523.2823.4223.0523.3623.360.26%2,447,006
Jun 18, 202523.0723.4223.0723.3023.300.39%2,945,616
Jun 17, 202523.2023.4723.1523.2123.210.04%2,494,313
Jun 16, 202523.4223.4723.0423.2023.20-0.34%1,721,518
Jun 13, 202523.3023.3622.9223.2823.280.43%3,387,014
Jun 12, 202523.6523.6723.1323.1823.18-1.07%3,678,267
Jun 11, 202524.0824.0923.2923.4323.43-1.01%3,063,003
Jun 10, 202523.8023.8123.5023.6723.67-0.13%2,927,683
Jun 6, 202523.9924.0423.5523.7023.700.34%2,591,462
Jun 5, 202524.0024.2023.4123.6223.62-1.38%3,746,194
Jun 4, 202523.5023.9523.3723.9523.952.09%4,183,526
Jun 3, 202523.7023.7923.2623.4623.46-2,402,285
Jun 2, 202523.5723.5923.3523.4623.461.30%2,051,707
May 30, 202523.5023.6623.1623.1623.16-1.28%10,651,306
May 29, 202523.5023.6223.3423.4623.460.43%1,664,649
May 28, 202523.9123.9123.3623.3623.36-1.64%2,511,482
May 27, 202523.4223.7523.2923.7523.752.15%3,563,436
May 26, 202523.1923.5123.1923.2523.250.35%1,752,226
May 23, 202523.1223.5723.0723.1723.170.26%2,366,738