Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
21.60
+0.28 (1.29%)
Aug 29, 2025, 1:43 PM AEST

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202521.3021.4421.2221.3221.320.42%1,668,935
Aug 27, 202521.3321.5021.1621.2321.230.33%3,958,835
Aug 26, 202521.4621.4620.8621.1621.160.19%5,208,262
Aug 25, 202521.5421.7520.9321.1221.12-2.13%4,670,338
Aug 22, 202521.8521.8521.4921.5821.580.70%4,210,333
Aug 21, 202521.4721.5521.3521.4321.43-0.70%5,004,552
Aug 20, 202521.3821.7221.3021.5821.580.98%5,273,232
Aug 19, 202521.2021.3721.0321.3721.37-1.20%4,898,654
Aug 18, 202521.4421.6321.3521.6321.320.14%2,689,128
Aug 15, 202521.2821.6021.1821.6021.291.36%4,847,096
Aug 14, 202521.2621.3120.8121.3121.000.90%8,726,544
Aug 13, 202521.5621.7820.9521.1220.82-1.49%6,311,664
Aug 12, 202521.1221.4520.9121.4421.132.10%5,631,154
Aug 11, 202521.5021.5021.0021.0020.70-1.82%6,536,735
Aug 8, 202523.1723.2421.3421.3921.08-8.78%6,973,004
Aug 7, 202523.5023.7423.3423.4523.110.64%4,777,083
Aug 6, 202523.0323.3723.0023.3022.971.39%2,967,249
Aug 5, 202522.8022.9822.5822.9822.652.36%3,290,070
Aug 4, 202522.8923.0822.3922.4522.13-1.97%2,303,574
Aug 1, 202523.0123.1922.7922.9022.57-1.29%2,081,523
Jul 31, 202523.0023.2822.8723.2022.870.48%4,300,700
Jul 30, 202522.8623.1922.6923.0922.760.79%2,839,997
Jul 29, 202522.5222.9222.5222.9122.580.70%2,372,222
Jul 28, 202522.5022.8022.4822.7522.420.98%1,805,972
Jul 25, 202522.5122.6322.4022.5322.21-0.57%2,298,731
Jul 24, 202522.9823.2222.3022.6622.34-1.18%4,073,298
Jul 23, 202522.9023.0422.5222.9322.600.75%2,152,570
Jul 22, 202522.7222.9822.6922.7622.430.22%2,376,334
Jul 21, 202523.1523.2422.6122.7122.38-1.90%2,616,725
Jul 18, 202522.8923.3222.7723.1522.821.22%1,954,595
Jul 17, 202522.8922.9422.7222.8722.540.66%2,092,485
Jul 16, 202522.7122.8422.5922.7222.39-1.00%1,537,332
Jul 15, 202522.9723.1022.8022.9522.621.15%3,272,448
Jul 14, 202522.5622.8722.5622.6922.360.04%1,806,533
Jul 11, 202522.9422.9722.6022.6822.35-1.22%2,152,387
Jul 10, 202522.8923.2222.8022.9622.631.23%2,342,296
Jul 9, 202522.7922.8522.5122.6822.350.27%1,796,144
Jul 8, 202522.6622.9222.4022.6222.30-0.57%3,575,018
Jul 7, 202522.6022.7522.5122.7522.420.66%1,543,552
Jul 4, 202522.8522.8522.5022.6022.280.31%2,573,856
Jul 3, 202523.1023.1022.1922.5322.21-2.17%6,079,060
Jul 2, 202522.4023.1122.4023.0322.70-1.75%3,344,176
Jul 1, 202523.3823.5923.0123.4423.100.21%2,105,068
Jun 30, 202523.2423.3923.1223.3923.050.73%3,096,608
Jun 27, 202523.4423.6023.1223.2222.89-0.47%2,056,171
Jun 26, 202523.6023.6623.2623.3323.00-0.64%2,421,414
Jun 25, 202523.5023.6323.3323.4823.140.64%1,813,102
Jun 24, 202523.2423.7423.1723.3323.00-0.60%2,579,530
Jun 23, 202523.6023.6223.4123.4723.130.26%1,652,823
Jun 20, 202523.3023.5123.1423.4123.070.21%5,870,475