Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
19.80
+0.06 (0.30%)
At close: Dec 19, 2025

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.8919.9419.7519.8019.800.30%7,058,659
Dec 18, 202519.7819.9019.5119.7419.740.77%5,846,359
Dec 17, 202519.2119.6819.2119.5919.590.51%3,986,626
Dec 16, 202519.5019.6319.3319.4919.490.67%3,057,813
Dec 15, 202519.5719.6019.2319.3619.36-0.05%5,530,272
Dec 12, 202519.3019.5019.1619.3719.371.15%2,421,094
Dec 11, 202519.2819.3619.1219.1519.15-0.10%3,491,058
Dec 10, 202519.1019.2818.6119.1719.17-0.42%3,831,931
Dec 9, 202519.0519.3018.9119.2519.251.16%2,964,411
Dec 8, 202518.8919.0718.8619.0319.031.06%2,212,685
Dec 5, 202519.0119.1018.7018.8318.83-0.58%3,783,651
Dec 4, 202518.8719.0218.5718.9418.94-0.42%5,116,506
Dec 3, 202519.4819.5719.0119.0219.02-2.16%5,063,689
Dec 2, 202519.7519.7519.2619.4419.440.83%4,147,799
Dec 1, 202519.2519.3919.1019.2819.280.16%2,739,756
Nov 28, 202519.3219.4719.1019.2519.251.05%3,675,504
Nov 27, 202518.8119.5018.6219.0519.05-3.69%5,065,909
Nov 26, 202519.7419.8819.4219.7819.780.76%4,654,756
Nov 25, 202519.3819.8019.2519.6319.63-1.46%5,186,549
Nov 24, 202520.0020.0019.8119.9219.921.43%6,482,829
Nov 21, 202519.8619.8619.4819.6419.64-0.20%2,962,213
Nov 20, 202519.5020.0019.5019.6819.68-0.30%2,479,681
Nov 19, 202519.8019.9819.6319.7419.74-1.55%2,181,749
Nov 18, 202520.1620.5020.0420.0520.05-1.38%3,042,208
Nov 17, 202520.2820.4820.2020.3320.330.49%1,683,256
Nov 14, 202520.4220.4220.2020.2320.23-1.12%1,573,886
Nov 13, 202520.4320.5420.1320.4620.46-0.53%2,445,985
Nov 12, 202520.2620.6720.2120.5720.571.43%2,064,724
Nov 11, 202520.1620.3820.1520.2820.280.60%2,150,157
Nov 10, 202520.3020.3720.1220.1620.161.31%2,184,487
Nov 7, 202520.3020.3719.8719.9019.900.45%2,405,450
Nov 6, 202519.4320.0319.3019.8119.811.69%2,954,897
Nov 5, 202519.4919.6619.1619.4819.48-3,507,840
Nov 4, 202519.7919.7919.4319.4819.48-0.66%1,976,861
Nov 3, 202519.6019.7619.2819.6119.61-1.16%2,934,228
Oct 31, 202519.7420.0319.7419.8419.840.20%4,569,715
Oct 30, 202519.9520.0919.8019.8019.80-1.54%4,038,364
Oct 29, 202520.1720.4020.0320.1120.11-1.61%2,515,531
Oct 28, 202520.2020.5020.1120.4420.441.54%5,513,452
Oct 27, 202520.2020.3320.0520.1320.13-0.45%2,654,076
Oct 24, 202520.3020.4720.1720.2220.220.05%6,074,709
Oct 23, 202520.2020.3220.1120.2120.210.80%2,354,852
Oct 22, 202519.9020.2219.8420.0520.05-0.84%8,594,801
Oct 21, 202520.0920.2619.9920.2220.22-0.10%3,350,359
Oct 20, 202520.0920.3419.8820.2420.243.69%4,533,160
Oct 17, 202520.9521.1119.5019.5219.52-9.25%8,625,727
Oct 16, 202521.2121.5120.8921.5121.511.75%4,041,599
Oct 15, 202521.3421.4621.0621.1421.14-0.61%3,957,067
Oct 14, 202521.4121.6021.0621.2721.27-1.44%2,253,677
Oct 13, 202521.7021.7521.5021.5821.58-2,553,735