Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
22.64
+0.19 (0.85%)
May 29, 2026, 4:10 PM AEST

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.5522.6422.3422.6422.640.85%9,954,080
May 28, 202622.7322.7922.1922.4522.45-2.77%2,606,608
May 27, 202623.0023.1522.9223.0923.090.26%2,139,051
May 26, 202623.0523.1322.7123.0323.03-0.17%2,501,904
May 25, 202623.4123.5223.0223.0723.07-2.12%3,523,651
May 22, 202623.7823.9423.5323.5723.57-1.34%3,276,590
May 21, 202623.8123.8923.4423.8923.890.89%2,728,423
May 20, 202623.6523.9923.6123.6823.68-1.04%2,976,732
May 19, 202623.6024.3223.4823.9323.932.88%4,438,825
May 18, 202623.3023.5023.1823.2623.260.95%2,151,644
May 15, 202622.9923.2722.8023.0423.041.86%2,498,137
May 14, 202622.3022.6422.2722.6222.620.94%1,438,468
May 13, 202622.1122.4822.0622.4122.410.72%2,022,915
May 12, 202622.3922.4222.0422.2522.25-0.45%2,015,289
May 11, 202622.4222.6222.0822.3522.350.22%1,942,045
May 8, 202622.8523.0822.0522.3022.30-1.55%3,228,666
May 7, 202622.5022.7422.4622.6522.651.03%4,833,893
May 6, 202622.5022.5822.2122.4222.42-0.49%2,557,372
May 5, 202622.5622.6422.2822.5322.53-0.49%2,247,945
May 4, 202622.4422.7222.4322.6422.640.76%1,410,553
May 1, 202622.3322.6522.2322.4722.470.58%1,723,454
Apr 30, 202622.2022.3422.0622.3422.340.81%3,640,345
Apr 29, 202622.2022.3722.1322.1622.160.45%2,001,763
Apr 28, 202622.0822.2922.0122.0622.06-1.16%1,660,809
Apr 27, 202622.4922.4922.1822.3222.32-0.22%1,064,215
Apr 24, 202622.5022.7322.2822.3722.37-1,958,440
Apr 23, 202622.3222.4922.1122.3722.37-0.84%2,443,676
Apr 22, 202622.5322.6322.4422.5622.560.09%2,052,019
Apr 21, 202622.4822.6122.4622.5422.54-0.44%2,608,127
Apr 20, 202622.8322.8922.4922.6422.64-0.57%2,833,255
Apr 17, 202622.7523.0022.7022.7722.77-0.61%5,390,785
Apr 16, 202622.9523.0122.7622.9122.910.17%4,325,084
Apr 15, 202623.0023.0022.6822.8722.870.18%3,154,095
Apr 14, 202623.0023.0022.7422.8322.831.06%5,978,494
Apr 13, 202622.5122.7122.4922.5922.590.58%3,405,916
Apr 10, 202622.5922.6422.3522.4622.46-0.49%3,453,404
Apr 9, 202622.5622.5922.1722.5722.571.62%3,829,794
Apr 8, 202622.0922.4022.0422.2122.211.32%4,607,923
Apr 7, 202621.8922.0921.7021.9221.921.72%3,263,978
Apr 2, 202621.3221.6221.2621.5521.550.75%3,119,116
Apr 1, 202621.3121.4821.0721.3921.390.75%2,911,212
Mar 31, 202621.4221.5821.1121.2321.23-0.52%4,568,005
Mar 30, 202621.0121.3820.8621.3421.340.47%3,231,190
Mar 27, 202621.1821.3120.9921.2421.240.28%2,631,412
Mar 26, 202621.0721.3221.0421.1821.18-0.52%2,592,029
Mar 25, 202621.2421.3321.0321.2921.290.76%4,820,724
Mar 24, 202621.0521.1620.9421.1321.131.49%2,860,647
Mar 23, 202620.4521.0420.3820.8220.821.17%2,686,301
Mar 20, 202620.9921.1520.5420.5820.58-1.11%9,232,796
Mar 19, 202620.6221.0620.6020.8120.810.24%4,539,094