Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
26.50
+0.12 (0.45%)
Oct 23, 2026, 4:15 PM AEDT

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.5026.5826.1826.5026.500.45%5,320,937
Oct 22, 202626.1926.3925.8926.3826.381.38%2,943,982
Oct 21, 202625.9626.1025.7526.0226.020.42%2,919,216
Oct 20, 202625.9125.9825.6525.9125.91-0.15%2,905,547
Oct 19, 202625.7026.0625.6625.9525.950.93%2,173,023
Oct 16, 202626.0026.0125.6725.7125.71-0.66%4,092,554
Oct 15, 202624.9725.9224.9725.8825.882.74%5,017,771
Oct 14, 202625.4325.6025.1125.1925.19-1.68%5,262,577
Oct 13, 202625.3525.6225.3025.6225.621.83%4,725,730
Oct 12, 202624.8625.1624.8125.1625.160.04%3,003,736
Oct 9, 202624.6925.1524.5725.1525.153.20%4,288,048
Oct 8, 202624.6324.6824.2024.3724.371.37%2,550,304
Oct 7, 202623.6124.0623.6124.0424.041.31%3,160,991
Oct 6, 202623.6023.8423.5023.7323.730.68%3,222,629
Oct 5, 202623.8623.8623.3823.5723.57-1.01%1,855,024
Oct 2, 202623.1123.8323.0823.8123.814.20%4,353,653
Oct 1, 202623.1123.2922.7022.8522.85-2.18%2,744,071
Sep 30, 202623.2523.5323.1423.3623.36-0.13%4,536,183
Sep 29, 202623.1123.5823.1023.3923.391.21%6,165,889
Sep 28, 202623.0623.3222.7323.1123.110.78%4,333,682
Sep 25, 202623.1823.1822.8322.9322.930.04%1,965,816
Sep 24, 202623.0323.1622.8922.9222.92-0.39%2,316,054
Sep 23, 202623.0023.3022.6523.0123.01-0.86%2,961,530
Sep 22, 202623.3023.3923.0923.2123.21-0.77%1,845,697
Sep 21, 202623.3423.4123.0723.3923.39-1,963,374
Sep 18, 202623.2623.3923.1523.3923.390.56%6,640,821
Sep 17, 202623.6623.6623.0423.2623.261.04%5,024,401
Sep 16, 202623.4323.4322.9523.0223.020.09%3,722,958
Sep 15, 202622.9023.1222.8123.0023.000.26%2,440,519
Sep 14, 202622.6322.9822.6122.9422.941.15%3,100,552
Sep 11, 202622.1222.7722.0922.6822.682.86%3,823,518
Sep 10, 202622.0622.1721.8122.0522.050.46%3,323,217
Sep 9, 202622.0522.1721.8021.9521.95-0.95%3,247,336
Sep 8, 202622.4322.4722.1622.1622.16-1.82%2,479,328
Sep 7, 202622.7022.7122.5522.5722.57-0.22%1,531,672
Sep 4, 202622.9822.9822.5522.6222.62-0.75%2,682,574
Sep 3, 202622.6322.8522.5722.7922.790.13%3,060,335
Sep 2, 202622.5122.9422.4322.7622.761.25%4,072,167
Sep 1, 202622.3522.5122.1422.4822.480.99%4,197,652
Aug 31, 202622.1122.3722.0122.2622.261.50%6,698,901
Aug 28, 202621.8722.0021.7021.9321.93-2,109,604
Aug 27, 202622.0122.0121.8121.9321.930.60%4,403,112
Aug 26, 202622.0922.1521.7021.8021.80-1.13%2,846,645
Aug 25, 202621.9722.4621.9422.0522.050.50%3,017,994
Aug 24, 202621.5021.9721.5021.9421.94-0.59%2,506,085
Aug 21, 202621.9122.4021.7822.4022.072.85%5,923,123
Aug 20, 202622.4322.5921.5921.7821.46-3.93%3,506,154
Aug 19, 202622.8922.9022.4022.6722.340.04%3,177,050
Aug 18, 202622.5122.6922.3322.6622.33-0.04%3,075,948
Aug 17, 202623.3923.4322.4922.6722.34-1.82%2,786,927