Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
24.39
-0.04 (-0.16%)
Jun 23, 2026, 4:10 PM AEST

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.3524.4024.2124.38--0.20%299,554
Jun 22, 202624.1024.5624.0524.4324.431.54%2,365,527
Jun 19, 202623.8424.0623.6824.0624.060.21%7,500,045
Jun 18, 202623.4924.0423.4924.0124.011.87%4,193,510
Jun 17, 202623.6023.7123.4723.5723.570.43%3,035,408
Jun 16, 202623.5523.7323.4223.4723.470.09%3,349,352
Jun 15, 202623.8523.9823.3023.4523.45-2.54%3,396,498
Jun 12, 202624.0024.5024.0024.0624.06-0.91%3,448,943
Jun 11, 202623.7824.6023.6724.2824.283.67%6,319,019
Jun 10, 202622.9923.4722.9623.4223.422.40%2,719,514
Jun 9, 202622.7323.0222.6522.8722.870.88%3,633,592
Jun 5, 202622.7122.7822.5022.6722.671.21%2,366,095
Jun 4, 202622.4222.4522.1922.4022.401.22%2,792,770
Jun 3, 202621.7622.2021.7622.1322.130.14%2,885,599
Jun 2, 202622.3722.3721.8122.1022.10-1.25%2,816,353
Jun 1, 202622.3322.4522.1022.3822.38-1.15%2,232,581
May 29, 202622.5522.6422.3422.6422.640.85%9,954,080
May 28, 202622.7322.7922.1922.4522.45-2.77%2,606,608
May 27, 202623.0023.1522.9223.0923.090.26%2,139,051
May 26, 202623.0523.1322.7123.0323.03-0.17%2,501,904
May 25, 202623.4123.5223.0223.0723.07-2.12%3,523,651
May 22, 202623.7823.9423.5323.5723.57-1.34%3,276,590
May 21, 202623.8123.8923.4423.8923.890.89%2,728,423
May 20, 202623.6523.9923.6123.6823.68-1.04%2,976,732
May 19, 202623.6024.3223.4823.9323.932.88%4,438,825
May 18, 202623.3023.5023.1823.2623.260.95%2,151,644
May 15, 202622.9923.2722.8023.0423.041.86%2,498,137
May 14, 202622.3022.6422.2722.6222.620.94%1,438,468
May 13, 202622.1122.4822.0622.4122.410.72%2,022,915
May 12, 202622.3922.4222.0422.2522.25-0.45%2,015,289
May 11, 202622.4222.6222.0822.3522.350.22%1,942,045
May 8, 202622.8523.0822.0522.3022.30-1.55%3,228,666
May 7, 202622.5022.7422.4622.6522.651.03%4,833,893
May 6, 202622.5022.5822.2122.4222.42-0.49%2,557,372
May 5, 202622.5622.6422.2822.5322.53-0.49%2,247,945
May 4, 202622.4422.7222.4322.6422.640.76%1,410,553
May 1, 202622.3322.6522.2322.4722.470.58%1,723,454
Apr 30, 202622.2022.3422.0622.3422.340.81%3,640,345
Apr 29, 202622.2022.3722.1322.1622.160.45%2,001,763
Apr 28, 202622.0822.2922.0122.0622.06-1.16%1,660,809
Apr 27, 202622.4922.4922.1822.3222.32-0.22%1,064,215
Apr 24, 202622.5022.7322.2822.3722.37-1,958,440
Apr 23, 202622.3222.4922.1122.3722.37-0.84%2,443,676
Apr 22, 202622.5322.6322.4422.5622.560.09%2,052,019
Apr 21, 202622.4822.6122.4622.5422.54-0.44%2,608,127
Apr 20, 202622.8322.8922.4922.6422.64-0.57%2,833,255
Apr 17, 202622.7523.0022.7022.7722.77-0.61%5,390,785
Apr 16, 202622.9523.0122.7622.9122.910.17%4,325,084
Apr 15, 202623.0023.0022.6822.8722.870.18%3,154,095
Apr 14, 202623.0023.0022.7422.8322.831.06%5,978,494