Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
23.49
-0.33 (-1.36%)
Oct 5, 2026, 10:50 AM AEST

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.1123.8323.0823.8123.814.20%4,353,653
Oct 1, 202623.1123.2922.7022.8522.85-2.18%2,744,071
Sep 30, 202623.2523.5323.1423.3623.36-0.13%4,536,183
Sep 29, 202623.1123.5823.1023.3923.391.21%6,165,889
Sep 28, 202623.0623.3222.7323.1123.110.78%4,333,682
Sep 25, 202623.1823.1822.8322.9322.930.04%1,965,816
Sep 24, 202623.0323.1622.8922.9222.92-0.39%2,316,054
Sep 23, 202623.0023.3022.6523.0123.01-0.86%2,961,530
Sep 22, 202623.3023.3923.0923.2123.21-0.77%1,845,697
Sep 21, 202623.3423.4123.0723.3923.39-1,963,374
Sep 18, 202623.2623.3923.1523.3923.390.56%6,640,821
Sep 17, 202623.6623.6623.0423.2623.261.04%5,024,401
Sep 16, 202623.4323.4322.9523.0223.020.09%3,722,958
Sep 15, 202622.9023.1222.8123.0023.000.26%2,440,519
Sep 14, 202622.6322.9822.6122.9422.941.15%3,100,552
Sep 11, 202622.1222.7722.0922.6822.682.86%3,823,518
Sep 10, 202622.0622.1721.8122.0522.050.46%3,323,217
Sep 9, 202622.0522.1721.8021.9521.95-0.95%3,247,336
Sep 8, 202622.4322.4722.1622.1622.16-1.82%2,479,328
Sep 7, 202622.7022.7122.5522.5722.57-0.22%1,531,672
Sep 4, 202622.9822.9822.5522.6222.62-0.75%2,682,574
Sep 3, 202622.6322.8522.5722.7922.790.13%3,060,335
Sep 2, 202622.5122.9422.4322.7622.761.25%4,072,167
Sep 1, 202622.3522.5122.1422.4822.480.99%4,197,652
Aug 31, 202622.1122.3722.0122.2622.261.50%6,698,901
Aug 28, 202621.8722.0021.7021.9321.93-2,109,604
Aug 27, 202622.0122.0121.8121.9321.930.60%4,403,112
Aug 26, 202622.0922.1521.7021.8021.80-1.13%2,846,645
Aug 25, 202621.9722.4621.9422.0522.050.50%3,017,994
Aug 24, 202621.5021.9721.5021.9421.94-0.59%2,506,085
Aug 21, 202621.9122.4021.7822.4022.072.85%5,923,123
Aug 20, 202622.4322.5921.5921.7821.46-3.93%3,506,154
Aug 19, 202622.8922.9022.4022.6722.340.04%3,177,050
Aug 18, 202622.5122.6922.3322.6622.33-0.04%3,075,948
Aug 17, 202623.3923.4322.4922.6722.34-1.82%2,786,927
Aug 14, 202622.7723.2422.0723.0922.75-1.62%6,073,397
Aug 13, 202623.4923.6723.3323.4723.12-0.80%3,915,516
Aug 12, 202623.6623.7923.4623.6623.31-2,477,822
Aug 11, 202623.7123.8923.6023.6623.31-1.05%2,509,785
Aug 10, 202624.1524.2023.7823.9123.56-2.09%2,639,950
Aug 7, 202624.2324.6724.2324.4224.060.25%3,560,830
Aug 6, 202624.5124.5724.2224.3624.00-1.02%3,627,525
Aug 5, 202624.9024.9424.4724.6124.25-1.28%3,537,058
Aug 4, 202624.8024.9824.7324.9324.56-0.04%5,264,605
Aug 3, 202624.9225.0024.7924.9424.570.85%1,737,852
Jul 31, 202624.7325.0024.6024.7324.37-2.48%4,285,441
Jul 30, 202625.4425.5025.0325.3624.99-0.90%2,211,306
Jul 29, 202625.7625.7725.4925.5925.210.27%2,876,908
Jul 28, 202625.0425.5825.0125.5225.141.31%3,029,083
Jul 27, 202625.1325.2324.9725.1924.821.37%2,638,967