Skip to main content
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
26.75
-0.12 (-0.45%)
Nov 13, 2026, 4:10 PM AEDT

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.9026.9026.6026.7526.75-0.45%2,368,709
Nov 12, 202626.8626.9126.5226.8726.871.13%2,606,973
Nov 11, 202626.8326.8526.4526.5726.570.80%2,923,490
Nov 10, 202626.0026.5825.9726.3626.360.15%2,707,240
Nov 9, 202626.4426.5926.1426.3226.32-1.61%2,651,938
Nov 6, 202626.2826.7525.9026.7526.753.32%4,905,247
Nov 5, 202626.2526.2725.8325.8925.89-0.23%3,576,735
Nov 4, 202625.7525.9525.5825.9525.950.82%4,154,752
Nov 3, 202625.8925.9225.5625.7425.74-0.31%3,222,695
Nov 2, 202626.2426.3825.8125.8225.82-1.38%3,146,120
Oct 30, 202626.1026.3325.9726.1826.181.51%3,552,360
Oct 29, 202625.2625.7925.1725.7925.791.54%2,402,501
Oct 28, 202625.6525.8925.1625.4025.40-2.42%3,596,712
Oct 27, 202626.2126.2525.8126.0326.03-0.57%4,153,065
Oct 26, 202625.9126.4625.8726.1826.18-1.21%2,845,379
Oct 23, 202626.5026.5826.1826.5026.500.45%5,556,020
Oct 22, 202626.1926.3925.8926.3826.381.38%3,006,315
Oct 21, 202625.9626.1025.7526.0226.020.42%3,397,422
Oct 20, 202625.9125.9825.6525.9125.91-0.15%2,917,317
Oct 19, 202625.7026.0625.6625.9525.950.93%2,173,023
Oct 16, 202626.0026.0125.6725.7125.71-0.66%4,092,554
Oct 15, 202624.9725.9224.9725.8825.882.74%5,017,771
Oct 14, 202625.4325.6025.1125.1925.19-1.68%5,262,577
Oct 13, 202625.3525.6225.3025.6225.621.83%4,725,730
Oct 12, 202624.8625.1624.8125.1625.160.04%3,003,736
Oct 9, 202624.6925.1524.5725.1525.153.20%4,288,048
Oct 8, 202624.6324.6824.2024.3724.371.37%2,550,304
Oct 7, 202623.6124.0623.6124.0424.041.31%3,160,991
Oct 6, 202623.6023.8423.5023.7323.730.68%3,222,629
Oct 5, 202623.8623.8623.3823.5723.57-1.01%1,855,024
Oct 2, 202623.1123.8323.0823.8123.814.20%4,353,653
Oct 1, 202623.1123.2922.7022.8522.85-2.18%2,744,071
Sep 30, 202623.2523.5323.1423.3623.36-0.13%4,536,183
Sep 29, 202623.1123.5823.1023.3923.391.21%6,165,889
Sep 28, 202623.0623.3222.7323.1123.110.78%4,333,682
Sep 25, 202623.1823.1822.8322.9322.930.04%1,965,816
Sep 24, 202623.0323.1622.8922.9222.92-0.39%2,316,054
Sep 23, 202623.0023.3022.6523.0123.01-0.86%2,961,530
Sep 22, 202623.3023.3923.0923.2123.21-0.77%1,845,697
Sep 21, 202623.3423.4123.0723.3923.39-1,963,374
Sep 18, 202623.2623.3923.1523.3923.390.56%6,640,821
Sep 17, 202623.6623.6623.0423.2623.261.04%5,024,401
Sep 16, 202623.4323.4322.9523.0223.020.09%3,722,958
Sep 15, 202622.9023.1222.8123.0023.000.26%2,440,519
Sep 14, 202622.6322.9822.6122.9422.941.15%3,100,552
Sep 11, 202622.1222.7722.0922.6822.682.86%3,823,518
Sep 10, 202622.0622.1721.8122.0522.050.46%3,323,217
Sep 9, 202622.0522.1721.8021.9521.95-0.95%3,247,336
Sep 8, 202622.4322.4722.1622.1622.16-1.82%2,479,328
Sep 7, 202622.7022.7122.5522.5722.57-0.22%1,531,672