Skip to main content
logo
QBE Insurance Group Limited (ASX:QBE)
Australia flag Australia · Delayed Price · Currency is AUD
22.40
+0.62 (2.85%)
Aug 21, 2026, 4:15 PM AEST

QBE Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202621.9122.4021.7822.4022.402.85%5,848,261
Aug 20, 202622.4322.5921.5921.7821.78-3.93%3,506,154
Aug 19, 202622.8922.9022.4022.6722.670.04%3,177,050
Aug 18, 202622.5122.6922.3322.6622.66-0.04%3,048,003
Aug 17, 202623.3923.4322.4922.6722.67-1.82%2,767,814
Aug 14, 202622.7723.2422.0723.0923.09-1.62%6,044,979
Aug 13, 202623.4923.6723.3323.4723.47-0.80%3,847,195
Aug 12, 202623.6623.7923.4623.6623.66-2,477,822
Aug 11, 202623.7123.8923.6023.6623.66-1.05%2,509,785
Aug 10, 202624.1524.2023.7823.9123.91-2.09%2,639,950
Aug 7, 202624.2324.6724.2324.4224.420.25%3,560,830
Aug 6, 202624.5124.5724.2224.3624.36-1.02%3,627,525
Aug 5, 202624.9024.9424.4724.6124.61-1.28%3,492,322
Aug 4, 202624.8024.9824.7324.9324.93-0.04%5,264,605
Aug 3, 202624.9225.0024.7924.9424.940.85%1,737,852
Jul 31, 202624.7325.0024.6024.7324.73-2.48%4,005,917
Jul 30, 202625.4425.5025.0325.3625.36-0.90%2,193,872
Jul 29, 202625.7625.7725.4925.5925.590.27%2,876,908
Jul 28, 202625.0425.5825.0125.5225.521.31%3,016,623
Jul 27, 202625.1325.2324.9725.1925.191.37%2,638,967
Jul 24, 202624.5624.8524.5624.8524.851.39%3,549,765
Jul 23, 202625.0225.0924.4824.5124.51-1.09%4,071,981
Jul 22, 202625.2625.2924.5324.7824.78-2.48%4,389,580
Jul 21, 202624.3925.4824.3925.4125.41-0.16%3,513,420
Jul 20, 202625.2925.4725.1725.4525.451.84%2,504,432
Jul 17, 202625.1525.1924.9024.9924.990.64%2,606,287
Jul 16, 202625.0025.3224.5724.8324.83-1.59%4,222,910
Jul 15, 202625.8025.8325.2325.2325.23-2.06%3,821,479
Jul 14, 202625.5925.7625.5025.7625.761.14%2,124,303
Jul 13, 202625.3325.5825.2225.4725.47-2,761,310
Jul 10, 202625.4625.5825.1925.4725.47-0.43%1,965,599
Jul 9, 202625.4025.6125.2925.5825.580.71%3,303,571
Jul 8, 202625.4925.4924.8825.4025.401.64%3,325,331
Jul 7, 202624.8825.0224.7224.9924.99-2,914,526
Jul 6, 202624.7025.0624.6124.9924.990.64%1,213,325
Jul 3, 202624.5125.0524.3724.8324.83-1.00%2,202,822
Jul 2, 202624.7825.1724.7825.0825.080.52%3,349,019
Jul 1, 202625.2025.3224.9524.9524.95-0.95%3,366,849
Jun 30, 202625.0125.2424.9825.1925.190.92%5,518,013
Jun 29, 202624.8525.1524.7424.9624.960.48%3,330,238
Jun 26, 202624.6924.9024.6224.8424.84-0.16%3,193,565
Jun 25, 202624.8725.0824.6624.8824.881.30%3,643,118
Jun 24, 202624.6324.6824.3524.5624.560.70%3,498,364
Jun 23, 202624.3524.5024.2124.3924.39-0.16%3,214,093
Jun 22, 202624.1024.5624.0524.4324.431.54%2,365,527
Jun 19, 202623.8424.0623.6824.0624.060.21%7,500,045
Jun 18, 202623.4924.0423.4924.0124.011.87%4,193,510
Jun 17, 202623.6023.7123.4723.5723.570.43%3,035,408
Jun 16, 202623.5523.7323.4223.4723.470.09%3,349,352
Jun 15, 202623.8523.9823.3023.4523.45-2.54%3,396,498