Reece Limited (ASX:REH)
Australia · Delayed Price · Currency is AUD 16.83
+0.47 (2.87%)
Aug 31, 2026, 4:10 PM AEST
Reece Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 16.36 | 16.95 | 16.21 | 16.83 | 16.83 | 2.87% | 791,031 |
| Aug 28, 2026 | 16.96 | 16.96 | 16.12 | 16.36 | 16.36 | -2.21% | 476,771 |
| Aug 27, 2026 | 16.90 | 16.91 | 16.43 | 16.73 | 16.73 | -0.48% | 596,806 |
| Aug 26, 2026 | 16.70 | 16.90 | 16.39 | 16.81 | 16.81 | 1.08% | 542,597 |
| Aug 25, 2026 | 16.58 | 16.99 | 16.36 | 16.63 | 16.63 | -1.60% | 669,494 |
| Aug 24, 2026 | 16.00 | 16.95 | 15.37 | 16.90 | 16.90 | 2.18% | 907,093 |
| Aug 21, 2026 | 17.05 | 17.34 | 16.36 | 16.54 | 16.54 | -3.73% | 1,417,878 |
| Aug 20, 2026 | 17.25 | 17.53 | 17.03 | 17.18 | 17.18 | -0.41% | 848,412 |
| Aug 19, 2026 | 17.19 | 17.39 | 17.03 | 17.25 | 17.25 | - | 317,275 |
| Aug 18, 2026 | 17.07 | 17.37 | 16.85 | 17.25 | 17.25 | 0.29% | 483,605 |
| Aug 17, 2026 | 17.20 | 17.32 | 17.09 | 17.20 | 17.20 | -0.23% | 268,610 |
| Aug 14, 2026 | 17.25 | 17.25 | 17.01 | 17.24 | 17.24 | 0.58% | 176,680 |
| Aug 13, 2026 | 17.50 | 17.63 | 17.08 | 17.14 | 17.14 | -2.00% | 308,750 |
| Aug 12, 2026 | 17.20 | 17.53 | 17.13 | 17.49 | 17.49 | 1.27% | 318,070 |
| Aug 11, 2026 | 16.87 | 17.29 | 16.87 | 17.27 | 17.27 | 0.29% | 750,769 |
| Aug 10, 2026 | 17.31 | 17.54 | 16.95 | 17.22 | 17.22 | -0.46% | 362,554 |
| Aug 7, 2026 | 17.00 | 17.40 | 16.85 | 17.30 | 17.30 | 1.76% | 817,120 |
| Aug 6, 2026 | 16.83 | 17.13 | 16.83 | 17.00 | 17.00 | - | 964,357 |
| Aug 5, 2026 | 16.50 | 17.11 | 16.50 | 17.00 | 17.00 | 1.43% | 482,821 |
| Aug 4, 2026 | 16.60 | 17.03 | 16.50 | 16.76 | 16.76 | 2.44% | 428,006 |
| Aug 3, 2026 | 16.23 | 16.46 | 15.89 | 16.36 | 16.36 | 1.68% | 329,617 |
| Jul 31, 2026 | 16.09 | 16.18 | 15.93 | 16.09 | 16.09 | - | 717,316 |
| Jul 30, 2026 | 16.20 | 16.25 | 16.01 | 16.09 | 16.09 | -1.47% | 508,731 |
| Jul 29, 2026 | 16.55 | 16.55 | 16.33 | 16.33 | 16.33 | 0.31% | 343,013 |
| Jul 28, 2026 | 16.09 | 16.40 | 16.08 | 16.28 | 16.28 | 0.80% | 337,300 |
| Jul 27, 2026 | 16.04 | 16.27 | 15.95 | 16.15 | 16.15 | 2.02% | 378,397 |
| Jul 24, 2026 | 15.71 | 15.94 | 15.67 | 15.83 | 15.83 | 1.15% | 618,582 |
| Jul 23, 2026 | 16.13 | 16.13 | 15.55 | 15.65 | 15.65 | -1.14% | 986,669 |
| Jul 22, 2026 | 15.75 | 16.06 | 15.65 | 15.83 | 15.83 | -1.06% | 545,922 |
| Jul 21, 2026 | 15.78 | 16.01 | 15.64 | 16.00 | 16.00 | -0.25% | 433,114 |
| Jul 20, 2026 | 16.38 | 16.44 | 15.93 | 16.04 | 16.04 | -1.66% | 442,361 |
| Jul 17, 2026 | 16.50 | 16.76 | 16.31 | 16.31 | 16.31 | -1.15% | 675,367 |
| Jul 16, 2026 | 16.03 | 16.65 | 15.97 | 16.50 | 16.50 | 3.25% | 592,810 |
| Jul 15, 2026 | 16.24 | 16.24 | 15.82 | 15.98 | 15.98 | 1.33% | 318,444 |
| Jul 14, 2026 | 15.63 | 15.77 | 15.30 | 15.77 | 15.77 | 0.96% | 170,365 |
| Jul 13, 2026 | 15.79 | 15.79 | 15.41 | 15.62 | 15.62 | 0.13% | 241,344 |
| Jul 10, 2026 | 15.79 | 15.79 | 15.41 | 15.60 | 15.60 | -1.20% | 267,318 |
| Jul 9, 2026 | 15.85 | 15.92 | 15.53 | 15.79 | 15.79 | -0.38% | 348,161 |
| Jul 8, 2026 | 15.78 | 15.94 | 15.64 | 15.85 | 15.85 | -0.63% | 451,792 |
| Jul 7, 2026 | 16.33 | 16.39 | 15.79 | 15.95 | 15.95 | -2.33% | 574,841 |
| Jul 6, 2026 | 16.41 | 16.44 | 16.07 | 16.33 | 16.33 | -0.67% | 355,559 |
| Jul 3, 2026 | 16.30 | 16.44 | 16.18 | 16.44 | 16.44 | 0.74% | 296,881 |
| Jul 2, 2026 | 16.47 | 16.60 | 16.14 | 16.32 | 16.32 | -2.74% | 475,071 |
| Jul 1, 2026 | 17.35 | 17.36 | 16.59 | 16.78 | 16.78 | -2.61% | 580,826 |
| Jun 30, 2026 | 17.22 | 17.34 | 17.08 | 17.23 | 17.23 | 1.41% | 553,842 |
| Jun 29, 2026 | 16.81 | 17.10 | 16.78 | 16.99 | 16.99 | 1.55% | 489,871 |
| Jun 26, 2026 | 16.90 | 16.97 | 16.55 | 16.73 | 16.73 | -0.42% | 649,334 |
| Jun 25, 2026 | 15.90 | 17.45 | 15.80 | 16.80 | 16.80 | 7.28% | 1,541,444 |
| Jun 24, 2026 | 15.89 | 15.89 | 15.34 | 15.66 | 15.66 | -0.25% | 481,552 |
| Jun 23, 2026 | 16.22 | 16.28 | 15.63 | 15.70 | 15.70 | -3.21% | 795,431 |