Skip to main content
logo
Reece Limited (ASX:REH)
Australia flag Australia · Delayed Price · Currency is AUD
16.75
+0.20 (1.21%)
Sep 18, 2026, 4:10 PM AEST

Reece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.3316.7516.2716.7516.751.21%2,938,460
Sep 17, 202616.7316.7316.4516.5516.550.91%677,947
Sep 16, 202616.6316.7116.3216.4016.40-0.97%645,120
Sep 15, 202616.5016.6116.3716.5616.561.41%434,309
Sep 14, 202616.4016.5716.3316.3316.33-320,775
Sep 11, 202616.5016.5116.1016.3316.33-1.45%446,329
Sep 10, 202616.4616.6616.3916.5716.57-0.42%574,733
Sep 9, 202616.7716.9516.5516.6416.64-0.36%424,835
Sep 8, 202616.7716.8216.5816.7016.700.42%496,046
Sep 7, 202616.4416.7816.2616.6316.632.53%400,363
Sep 4, 202616.1616.3916.0716.2216.22-0.18%293,939
Sep 3, 202616.1316.2915.9816.2516.251.37%357,473
Sep 2, 202616.4516.4915.9216.0316.03-3.90%529,365
Sep 1, 202616.6016.7416.4716.6816.68-0.89%479,131
Aug 31, 202616.3616.9516.2116.8316.832.87%791,031
Aug 28, 202616.9616.9616.1216.3616.36-2.21%476,771
Aug 27, 202616.9016.9116.4316.7316.73-0.48%596,806
Aug 26, 202616.7016.9016.3916.8116.811.08%542,597
Aug 25, 202616.5816.9916.3616.6316.63-1.60%669,494
Aug 24, 202616.0016.9515.3716.9016.902.18%907,093
Aug 21, 202617.0517.3416.3616.5416.54-3.73%1,417,878
Aug 20, 202617.2517.5317.0317.1817.18-0.41%848,412
Aug 19, 202617.1917.3917.0317.2517.25-317,275
Aug 18, 202617.0717.3716.8517.2517.250.29%483,605
Aug 17, 202617.2017.3217.0917.2017.20-0.23%268,610
Aug 14, 202617.2517.2517.0117.2417.240.58%176,680
Aug 13, 202617.5017.6317.0817.1417.14-2.00%308,750
Aug 12, 202617.2017.5317.1317.4917.491.27%318,070
Aug 11, 202616.8717.2916.8717.2717.270.29%750,769
Aug 10, 202617.3117.5416.9517.2217.22-0.46%362,554
Aug 7, 202617.0017.4016.8517.3017.301.76%817,120
Aug 6, 202616.8317.1316.8317.0017.00-964,357
Aug 5, 202616.5017.1116.5017.0017.001.43%482,821
Aug 4, 202616.6017.0316.5016.7616.762.44%428,006
Aug 3, 202616.2316.4615.8916.3616.361.68%329,617
Jul 31, 202616.0916.1815.9316.0916.09-717,316
Jul 30, 202616.2016.2516.0116.0916.09-1.47%508,731
Jul 29, 202616.5516.5516.3316.3316.330.31%343,013
Jul 28, 202616.0916.4016.0816.2816.280.80%337,300
Jul 27, 202616.0416.2715.9516.1516.152.02%378,397
Jul 24, 202615.7115.9415.6715.8315.831.15%618,582
Jul 23, 202616.1316.1315.5515.6515.65-1.14%986,669
Jul 22, 202615.7516.0615.6515.8315.83-1.06%545,922
Jul 21, 202615.7816.0115.6416.0016.00-0.25%433,114
Jul 20, 202616.3816.4415.9316.0416.04-1.66%442,361
Jul 17, 202616.5016.7616.3116.3116.31-1.15%675,367
Jul 16, 202616.0316.6515.9716.5016.503.25%592,810
Jul 15, 202616.2416.2415.8215.9815.981.33%318,444
Jul 14, 202615.6315.7715.3015.7715.770.96%170,365
Jul 13, 202615.7915.7915.4115.6215.620.13%241,344