Skip to main content
logo
Reece Limited (ASX:REH)
Australia flag Australia · Delayed Price · Currency is AUD
16.96
+0.20 (1.19%)
Oct 9, 2026, 4:10 PM AEST

Reece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.8517.0316.8216.9616.961.19%212,598
Oct 8, 202616.5016.9316.4816.7616.760.06%334,151
Oct 7, 202616.8816.9516.6716.7516.75-0.53%237,503
Oct 6, 202616.6516.8816.6516.8416.840.56%430,476
Oct 5, 202616.9617.0316.8016.8816.750.84%170,819
Oct 2, 202616.7716.8416.5416.7416.610.72%212,034
Oct 1, 202616.8416.8416.4616.6216.49-2.00%403,702
Sep 30, 202616.7817.0616.6116.9616.830.83%552,489
Sep 29, 202616.7916.8716.6016.8216.691.39%448,737
Sep 28, 202616.0216.5916.0216.5916.462.16%523,552
Sep 25, 202616.6316.6616.1616.2416.11-2.87%398,860
Sep 24, 202616.2216.8816.1216.7216.591.77%543,365
Sep 23, 202616.3616.5516.3216.4316.300.61%423,880
Sep 22, 202616.5816.5916.2516.3316.20-0.79%433,831
Sep 21, 202616.5816.8916.4116.4616.33-1.73%517,654
Sep 18, 202616.3316.7516.2716.7516.621.21%3,176,973
Sep 17, 202616.7316.7316.4516.5516.420.91%677,947
Sep 16, 202616.6316.7116.3216.4016.27-0.97%647,528
Sep 15, 202616.5016.6116.3716.5616.431.41%434,309
Sep 14, 202616.4016.5716.3316.3316.20-320,775
Sep 11, 202616.5016.5116.1016.3316.20-1.45%446,329
Sep 10, 202616.4616.6616.3916.5716.44-0.42%574,733
Sep 9, 202616.7716.9516.5516.6416.51-0.36%424,835
Sep 8, 202616.7716.8216.5816.7016.570.42%496,046
Sep 7, 202616.4416.7816.2616.6316.502.53%405,648
Sep 4, 202616.1616.3916.0716.2216.09-0.18%295,792
Sep 3, 202616.1316.2915.9816.2516.121.37%357,473
Sep 2, 202616.4516.4915.9216.0315.90-3.90%586,853
Sep 1, 202616.6016.7416.4716.6816.55-0.89%479,131
Aug 31, 202616.3616.9516.2116.8316.702.87%791,031
Aug 28, 202616.9616.9616.1216.3616.23-2.21%476,771
Aug 27, 202616.9016.9116.4316.7316.60-0.48%596,806
Aug 26, 202616.7016.9016.3916.8116.681.08%542,597
Aug 25, 202616.5816.9916.3616.6316.50-1.60%669,494
Aug 24, 202616.0016.9515.3716.9016.772.18%907,093
Aug 21, 202617.0517.3416.3616.5416.41-3.73%1,421,852
Aug 20, 202617.2517.5317.0317.1817.04-0.41%848,412
Aug 19, 202617.1917.3917.0317.2517.11-317,275
Aug 18, 202617.0717.3716.8517.2517.110.29%483,605
Aug 17, 202617.2017.3217.0917.2017.06-0.23%271,700
Aug 14, 202617.2517.2517.0117.2417.100.58%179,357
Aug 13, 202617.5017.6317.0817.1417.00-2.00%308,750
Aug 12, 202617.2017.5317.1317.4917.351.27%318,070
Aug 11, 202616.8717.2916.8717.2717.130.29%750,769
Aug 10, 202617.3117.5416.9517.2217.08-0.46%406,063
Aug 7, 202617.0017.4016.8517.3017.161.76%817,120
Aug 6, 202616.8317.1316.8317.0016.87-964,357
Aug 5, 202616.5017.1116.5017.0016.871.43%482,821
Aug 4, 202616.6017.0316.5016.7616.632.44%428,006
Aug 3, 202616.2316.4615.8916.3616.231.68%329,617