Skip to main content
logo
Reece Limited (ASX:REH)
Australia flag Australia · Delayed Price · Currency is AUD
17.09
+1.33 (8.44%)
Oct 30, 2026, 4:10 PM AEDT

Reece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.5817.4816.5817.0917.098.44%1,343,034
Oct 29, 202615.6515.8815.4315.7615.760.90%792,014
Oct 28, 202616.7616.7615.4015.6215.62-8.81%1,459,034
Oct 27, 202617.4117.4117.1317.1317.13-1.66%371,818
Oct 26, 202617.1917.4217.0817.4217.42-287,883
Oct 23, 202617.3917.5317.1217.4217.421.52%398,566
Oct 22, 202617.0517.3516.9917.1617.160.65%494,705
Oct 21, 202617.6117.6117.0217.0517.05-1.96%499,483
Oct 20, 202617.3617.6317.2217.3917.390.17%427,045
Oct 19, 202617.3717.4917.1017.3617.360.06%351,303
Oct 16, 202616.9017.4216.8717.3517.352.78%535,629
Oct 15, 202617.1217.1316.8316.8816.88-1.34%586,548
Oct 14, 202616.9617.1316.8417.1117.11-0.29%363,872
Oct 13, 202617.0017.3816.8917.1617.161.42%483,848
Oct 12, 202616.9416.9916.8416.9216.92-0.24%256,724
Oct 9, 202616.8517.0316.8216.9616.961.19%212,598
Oct 8, 202616.5016.9316.4816.7616.760.06%334,151
Oct 7, 202616.8816.9516.6716.7516.75-0.53%237,503
Oct 6, 202616.6516.8816.6516.8416.840.56%430,476
Oct 5, 202616.9617.0316.8016.8816.750.84%170,819
Oct 2, 202616.7716.8416.5416.7416.610.72%212,034
Oct 1, 202616.8416.8416.4616.6216.49-2.00%403,702
Sep 30, 202616.7817.0616.6116.9616.830.83%552,489
Sep 29, 202616.7916.8716.6016.8216.691.39%448,737
Sep 28, 202616.0216.5916.0216.5916.462.16%523,552
Sep 25, 202616.6316.6616.1616.2416.11-2.87%398,860
Sep 24, 202616.2216.8816.1216.7216.591.77%543,365
Sep 23, 202616.3616.5516.3216.4316.300.61%423,880
Sep 22, 202616.5816.5916.2516.3316.20-0.79%433,831
Sep 21, 202616.5816.8916.4116.4616.33-1.73%517,654
Sep 18, 202616.3316.7516.2716.7516.621.21%3,176,973
Sep 17, 202616.7316.7316.4516.5516.420.91%677,947
Sep 16, 202616.6316.7116.3216.4016.27-0.97%647,528
Sep 15, 202616.5016.6116.3716.5616.431.41%434,309
Sep 14, 202616.4016.5716.3316.3316.20-320,775
Sep 11, 202616.5016.5116.1016.3316.20-1.45%446,329
Sep 10, 202616.4616.6616.3916.5716.44-0.42%574,733
Sep 9, 202616.7716.9516.5516.6416.51-0.36%424,835
Sep 8, 202616.7716.8216.5816.7016.570.42%496,046
Sep 7, 202616.4416.7816.2616.6316.502.53%405,648
Sep 4, 202616.1616.3916.0716.2216.09-0.18%295,792
Sep 3, 202616.1316.2915.9816.2516.121.37%357,473
Sep 2, 202616.4516.4915.9216.0315.90-3.90%586,853
Sep 1, 202616.6016.7416.4716.6816.55-0.89%479,131
Aug 31, 202616.3616.9516.2116.8316.702.87%791,031
Aug 28, 202616.9616.9616.1216.3616.23-2.21%476,771
Aug 27, 202616.9016.9116.4316.7316.60-0.48%596,806
Aug 26, 202616.7016.9016.3916.8116.681.08%542,597
Aug 25, 202616.5816.9916.3616.6316.50-1.60%669,494
Aug 24, 202616.0016.9515.3716.9016.772.18%907,093