ASX:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	29.26	29.80	29.10	29.57	29.57	2.11%	2,144,725
May 4, 2026	28.75	28.96	28.50	28.96	28.96	0.80%	2,238,706
May 1, 2026	29.78	29.95	28.40	28.73	28.73	-3.53%	3,429,443
Apr 30, 2026	29.11	29.90	28.89	29.78	29.78	-1.88%	1,589,373
Apr 29, 2026	30.28	30.40	30.01	30.35	30.35	-1.11%	822,100
Apr 28, 2026	30.72	30.89	30.61	30.69	30.69	0.69%	1,183,808
Apr 27, 2026	30.72	30.77	30.48	30.48	30.48	-1.33%	709,134
Apr 24, 2026	30.88	30.89	30.66	30.89	30.89	-0.23%	1,260,017
Apr 23, 2026	30.93	31.01	30.66	30.96	30.96	0.65%	1,425,227
Apr 22, 2026	31.30	31.30	30.72	30.76	30.76	-2.47%	1,644,587
Apr 21, 2026	31.65	31.69	31.41	31.54	31.54	-0.76%	746,333
Apr 20, 2026	31.65	31.85	31.50	31.78	31.78	0.82%	1,033,532
Apr 17, 2026	31.58	31.61	31.40	31.52	31.52	-1.56%	1,189,045
Apr 16, 2026	32.45	32.45	31.92	32.02	32.02	-2.08%	1,572,379
Apr 15, 2026	32.51	32.70	32.30	32.70	32.70	1.52%	1,219,934
Apr 14, 2026	32.59	32.68	32.16	32.21	32.21	0.31%	1,277,382
Apr 13, 2026	32.31	32.42	32.10	32.11	32.11	-0.53%	895,354
Apr 10, 2026	32.20	32.34	32.10	32.28	32.28	-1.22%	971,738
Apr 9, 2026	32.70	32.90	32.61	32.68	32.68	-1.00%	1,283,242
Apr 8, 2026	32.69	33.28	32.59	33.01	33.01	1.76%	1,126,843
Apr 7, 2026	32.60	32.62	32.35	32.44	32.44	0.71%	860,192
Apr 2, 2026	32.28	32.52	32.18	32.21	32.21	-1.59%	725,629
Apr 1, 2026	32.45	32.74	32.33	32.73	32.73	1.77%	761,016
Mar 31, 2026	31.93	32.31	31.90	32.16	32.16	0.41%	1,310,060
Mar 30, 2026	32.00	32.03	31.60	32.03	32.03	-0.93%	765,670
Mar 27, 2026	32.30	32.45	32.11	32.33	32.33	-0.52%	699,834
Mar 26, 2026	32.55	32.74	32.49	32.50	32.50	-1.49%	820,851
Mar 25, 2026	32.79	33.12	32.70	32.99	32.99	1.66%	1,229,014
Mar 24, 2026	32.60	32.72	32.33	32.45	32.45	0.28%	608,493
Mar 23, 2026	32.09	32.60	31.77	32.36	32.36	0.72%	2,380,794
Mar 20, 2026	32.25	32.30	32.11	32.13	32.13	-0.46%	1,033,875
Mar 19, 2026	32.52	32.63	32.13	32.28	32.28	-1.82%	1,344,184
Mar 18, 2026	32.90	33.01	32.82	32.88	32.88	0.77%	689,512
Mar 17, 2026	32.79	32.80	32.45	32.63	32.63	-0.61%	686,653
Mar 16, 2026	33.00	33.08	32.68	32.83	32.83	-0.42%	1,409,108
Mar 13, 2026	32.90	33.05	32.67	32.97	32.97	-0.51%	977,753
Mar 12, 2026	33.33	33.45	33.01	33.14	33.14	-3.13%	1,339,573
Mar 11, 2026	34.65	34.72	34.21	34.21	34.21	-3.39%	1,587,355
Mar 10, 2026	35.71	35.92	35.41	35.41	35.41	1.20%	1,755,507
Mar 9, 2026	35.54	35.69	34.99	34.99	34.99	-3.18%	1,981,174
Mar 6, 2026	36.15	36.42	36.06	36.14	36.14	-1.34%	1,317,173
Mar 5, 2026	36.24	36.73	36.19	36.63	36.63	0.80%	1,169,105
Mar 4, 2026	36.55	36.70	36.34	36.34	36.34	0.97%	1,233,721
Mar 3, 2026	36.15	36.29	35.96	35.99	35.99	0.70%	1,016,028
Mar 2, 2026	35.75	36.10	35.60	35.74	35.74	-0.91%	726,399
Feb 27, 2026	36.03	36.43	36.03	36.07	36.07	1.38%	1,115,084
Feb 26, 2026	35.51	35.76	35.46	35.58	35.58	0.14%	929,749
Feb 25, 2026	35.29	35.65	35.29	35.53	35.53	-2.74%	1,804,112
Feb 24, 2026	37.01	37.21	36.53	36.53	36.53	0.80%	1,913,226
Feb 23, 2026	36.20	36.56	36.09	36.24	36.24	-0.17%	1,867,966