ASX:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	29.08	30.64	29.08	30.50	-	4.02%	553,758
Jul 2, 2026	29.08	29.40	29.01	29.32	29.32	3.20%	1,400,108
Jul 1, 2026	28.18	28.54	27.96	28.41	28.41	-1.63%	2,394,265
Jun 30, 2026	29.05	29.09	28.83	28.88	28.88	-2.17%	1,997,316
Jun 29, 2026	29.26	29.63	29.14	29.52	29.52	2.00%	1,376,259
Jun 26, 2026	29.20	29.27	28.88	28.94	28.94	-0.89%	2,573,737
Jun 25, 2026	28.60	29.34	28.50	29.20	29.20	4.55%	4,202,626
Jun 24, 2026	27.56	27.93	27.56	27.93	27.93	3.29%	1,869,041
Jun 23, 2026	26.80	27.08	26.80	27.04	27.04	0.33%	1,173,333
Jun 22, 2026	26.74	26.98	26.72	26.95	26.95	1.01%	1,224,216
Jun 19, 2026	26.80	26.87	26.57	26.68	26.68	0.68%	2,504,953
Jun 18, 2026	27.00	27.01	26.44	26.50	26.50	-3.81%	1,820,924
Jun 17, 2026	27.47	27.60	27.36	27.55	27.55	0.58%	1,023,901
Jun 16, 2026	27.07	27.45	27.03	27.39	27.39	-1.30%	2,634,832
Jun 15, 2026	28.04	28.05	27.64	27.75	27.75	0.11%	2,374,942
Jun 12, 2026	27.50	27.75	27.27	27.72	27.72	-0.89%	2,469,407
Jun 11, 2026	27.69	27.97	27.56	27.97	27.97	-0.85%	1,660,758
Jun 10, 2026	28.20	28.32	27.98	28.21	28.21	0.75%	1,342,465
Jun 9, 2026	27.98	28.15	27.73	28.00	28.00	1.30%	2,086,490
Jun 5, 2026	27.30	27.90	27.22	27.64	27.64	4.30%	3,048,267
Jun 4, 2026	26.07	26.56	26.06	26.50	26.50	2.55%	3,226,648
Jun 3, 2026	25.90	25.90	25.50	25.84	25.84	-0.69%	3,292,516
Jun 2, 2026	26.35	26.35	25.93	26.02	26.02	-2.07%	3,275,667
Jun 1, 2026	26.79	26.79	26.34	26.57	26.57	-7.58%	3,206,972
May 29, 2026	28.65	28.87	28.45	28.75	28.75	-0.73%	1,721,865
May 28, 2026	28.92	29.11	28.83	28.96	28.96	-1.36%	743,151
May 27, 2026	29.21	29.36	29.10	29.36	29.36	0.38%	770,291
May 26, 2026	29.20	29.31	29.00	29.25	29.25	0.83%	959,235
May 25, 2026	29.10	29.17	28.99	29.01	29.01	-1.23%	2,250,073
May 22, 2026	29.45	29.58	29.31	29.37	29.37	-0.78%	848,531
May 21, 2026	29.55	29.71	29.39	29.60	29.60	1.16%	3,221,211
May 20, 2026	29.11	29.30	28.98	29.26	29.26	1.77%	1,116,528
May 19, 2026	28.66	28.80	28.46	28.75	28.75	1.99%	716,809
May 18, 2026	28.50	28.50	28.15	28.19	28.19	-0.49%	849,004
May 15, 2026	28.20	28.36	28.11	28.33	28.33	1.18%	1,054,624
May 14, 2026	28.13	28.13	27.81	28.00	28.00	-0.74%	964,273
May 13, 2026	28.27	28.27	27.96	28.21	28.21	2.29%	912,167
May 12, 2026	27.64	27.66	27.25	27.66	27.58	-3.35%	2,166,971
May 11, 2026	28.60	28.65	28.23	28.62	28.53	0.21%	1,082,654
May 8, 2026	28.85	28.91	28.50	28.56	28.47	-0.90%	1,867,440
May 7, 2026	28.80	29.01	28.65	28.82	28.73	0.14%	955,965
May 6, 2026	29.10	29.10	28.66	28.78	28.69	-2.67%	1,769,234
May 5, 2026	29.26	29.80	29.10	29.57	29.48	2.11%	2,144,725
May 4, 2026	28.75	28.96	28.50	28.96	28.87	0.80%	2,240,898
May 1, 2026	29.78	29.95	28.40	28.73	28.64	-3.53%	3,443,745
Apr 30, 2026	29.11	29.90	28.89	29.78	29.69	-1.88%	1,991,023
Apr 29, 2026	30.28	30.40	30.01	30.35	30.26	-1.11%	822,100
Apr 28, 2026	30.72	30.89	30.61	30.69	30.60	0.69%	1,183,808
Apr 27, 2026	30.72	30.77	30.48	30.48	30.39	-1.33%	709,134
Apr 24, 2026	30.88	30.89	30.66	30.89	30.80	-0.23%	1,260,017