ASX:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.45	29.58	29.31	29.37	29.37	-0.78%	848,531
May 21, 2026	29.55	29.71	29.39	29.60	29.60	1.16%	3,221,211
May 20, 2026	29.11	29.30	28.98	29.26	29.26	1.77%	1,116,528
May 19, 2026	28.66	28.80	28.46	28.75	28.75	1.99%	716,809
May 18, 2026	28.50	28.50	28.15	28.19	28.19	-0.49%	849,004
May 15, 2026	28.20	28.36	28.11	28.33	28.33	1.18%	1,054,624
May 14, 2026	28.13	28.13	27.81	28.00	28.00	-0.74%	964,273
May 13, 2026	28.27	28.27	27.96	28.21	28.21	2.29%	912,167
May 12, 2026	27.64	27.66	27.25	27.66	27.58	-3.35%	2,166,971
May 11, 2026	28.60	28.65	28.23	28.62	28.53	0.21%	1,082,654
May 8, 2026	28.85	28.91	28.50	28.56	28.47	-0.90%	1,867,440
May 7, 2026	28.80	29.01	28.65	28.82	28.73	0.14%	955,965
May 6, 2026	29.10	29.10	28.66	28.78	28.69	-2.67%	1,769,234
May 5, 2026	29.26	29.80	29.10	29.57	29.48	2.11%	2,144,725
May 4, 2026	28.75	28.96	28.50	28.96	28.87	0.80%	2,240,898
May 1, 2026	29.78	29.95	28.40	28.73	28.64	-3.53%	3,443,745
Apr 30, 2026	29.11	29.90	28.89	29.78	29.69	-1.88%	1,991,023
Apr 29, 2026	30.28	30.40	30.01	30.35	30.26	-1.11%	822,100
Apr 28, 2026	30.72	30.89	30.61	30.69	30.60	0.69%	1,183,808
Apr 27, 2026	30.72	30.77	30.48	30.48	30.39	-1.33%	709,134
Apr 24, 2026	30.88	30.89	30.66	30.89	30.80	-0.23%	1,260,017
Apr 23, 2026	30.93	31.01	30.66	30.96	30.87	0.65%	1,425,227
Apr 22, 2026	31.30	31.30	30.72	30.76	30.67	-2.47%	1,644,587
Apr 21, 2026	31.65	31.69	31.41	31.54	31.45	-0.76%	746,333
Apr 20, 2026	31.65	31.85	31.50	31.78	31.69	0.82%	1,033,532
Apr 17, 2026	31.58	31.61	31.40	31.52	31.43	-1.56%	1,189,045
Apr 16, 2026	32.45	32.45	31.92	32.02	31.92	-2.08%	1,572,379
Apr 15, 2026	32.51	32.70	32.30	32.70	32.60	1.52%	1,219,934
Apr 14, 2026	32.59	32.68	32.16	32.21	32.11	0.31%	1,277,382
Apr 13, 2026	32.31	32.42	32.10	32.11	32.01	-0.53%	895,354
Apr 10, 2026	32.20	32.34	32.10	32.28	32.18	-1.22%	971,738
Apr 9, 2026	32.70	32.90	32.61	32.68	32.58	-1.00%	1,283,242
Apr 8, 2026	32.69	33.28	32.59	33.01	32.91	1.76%	1,126,843
Apr 7, 2026	32.60	32.62	32.35	32.44	32.34	0.71%	860,192
Apr 2, 2026	32.28	32.52	32.18	32.21	32.11	-1.59%	725,629
Apr 1, 2026	32.45	32.74	32.33	32.73	32.63	1.77%	765,751
Mar 31, 2026	31.93	32.31	31.90	32.16	32.06	0.41%	1,310,060
Mar 30, 2026	32.00	32.03	31.60	32.03	31.93	-0.93%	765,670
Mar 27, 2026	32.30	32.45	32.11	32.33	32.23	-0.52%	699,834
Mar 26, 2026	32.55	32.74	32.49	32.50	32.40	-1.49%	820,851
Mar 25, 2026	32.79	33.12	32.70	32.99	32.89	1.66%	1,229,014
Mar 24, 2026	32.60	32.72	32.33	32.45	32.35	0.28%	608,493
Mar 23, 2026	32.09	32.60	31.77	32.36	32.26	0.72%	2,380,794
Mar 20, 2026	32.25	32.30	32.11	32.13	32.03	-0.46%	1,035,410
Mar 19, 2026	32.52	32.63	32.13	32.28	32.18	-1.82%	1,344,184
Mar 18, 2026	32.90	33.01	32.82	32.88	32.78	0.77%	689,512
Mar 17, 2026	32.79	32.80	32.45	32.63	32.53	-0.61%	686,653
Mar 16, 2026	33.00	33.08	32.68	32.83	32.73	-0.42%	1,420,802
Mar 13, 2026	32.90	33.05	32.67	32.97	32.87	-0.51%	977,753
Mar 12, 2026	33.33	33.45	33.01	33.14	33.04	-3.13%	1,401,061