ASX:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	32.51	32.60	32.43	32.47	-	0.81%	53,946
Apr 14, 2026	32.59	32.68	32.16	32.21	32.21	0.31%	1,277,382
Apr 13, 2026	32.31	32.42	32.10	32.11	32.11	-0.53%	895,354
Apr 10, 2026	32.20	32.34	32.10	32.28	32.28	-1.22%	971,738
Apr 9, 2026	32.70	32.90	32.61	32.68	32.68	-1.00%	1,283,242
Apr 8, 2026	32.69	33.28	32.59	33.01	33.01	1.76%	1,126,843
Apr 7, 2026	32.60	32.62	32.35	32.44	32.44	0.71%	860,192
Apr 2, 2026	32.28	32.52	32.18	32.21	32.21	-1.59%	725,629
Apr 1, 2026	32.45	32.74	32.33	32.73	32.73	1.77%	761,016
Mar 31, 2026	31.93	32.31	31.90	32.16	32.16	0.41%	1,310,060
Mar 30, 2026	32.00	32.03	31.60	32.03	32.03	-0.93%	765,670
Mar 27, 2026	32.30	32.45	32.11	32.33	32.33	-0.52%	699,834
Mar 26, 2026	32.55	32.74	32.49	32.50	32.50	-1.49%	820,851
Mar 25, 2026	32.79	33.12	32.70	32.99	32.99	1.66%	1,229,014
Mar 24, 2026	32.60	32.72	32.33	32.45	32.45	0.28%	608,493
Mar 23, 2026	32.09	32.60	31.77	32.36	32.36	0.72%	2,380,794
Mar 20, 2026	32.25	32.30	32.11	32.13	32.13	-0.46%	1,033,875
Mar 19, 2026	32.52	32.63	32.13	32.28	32.28	-1.82%	1,344,184
Mar 18, 2026	32.90	33.01	32.82	32.88	32.88	0.77%	689,512
Mar 17, 2026	32.79	32.80	32.45	32.63	32.63	-0.61%	686,653
Mar 16, 2026	33.00	33.08	32.68	32.83	32.83	-0.42%	1,409,108
Mar 13, 2026	32.90	33.05	32.67	32.97	32.97	-0.51%	977,753
Mar 12, 2026	33.33	33.45	33.01	33.14	33.14	-3.13%	1,339,573
Mar 11, 2026	34.65	34.72	34.21	34.21	34.21	-3.39%	1,587,355
Mar 10, 2026	35.71	35.92	35.41	35.41	35.41	1.20%	1,755,507
Mar 9, 2026	35.54	35.69	34.99	34.99	34.99	-3.18%	1,981,174
Mar 6, 2026	36.15	36.42	36.06	36.14	36.14	-1.34%	1,317,173
Mar 5, 2026	36.24	36.73	36.19	36.63	36.63	0.80%	1,169,105
Mar 4, 2026	36.55	36.70	36.34	36.34	36.34	0.97%	1,233,721
Mar 3, 2026	36.15	36.29	35.96	35.99	35.99	0.70%	1,016,028
Mar 2, 2026	35.75	36.10	35.60	35.74	35.74	-0.91%	726,399
Feb 27, 2026	36.03	36.43	36.03	36.07	36.07	1.38%	1,115,084
Feb 26, 2026	35.51	35.76	35.46	35.58	35.58	0.14%	929,749
Feb 25, 2026	35.29	35.65	35.29	35.53	35.53	-2.74%	1,804,112
Feb 24, 2026	37.01	37.21	36.53	36.53	36.53	0.80%	1,913,226
Feb 23, 2026	36.20	36.56	36.09	36.24	36.24	-0.17%	1,867,966
Feb 20, 2026	36.00	36.50	36.00	36.30	36.30	-0.58%	854,990
Feb 19, 2026	36.45	36.84	36.39	36.51	36.51	1.53%	2,331,044
Feb 18, 2026	36.12	36.36	35.93	35.96	35.96	2.54%	1,380,185
Feb 17, 2026	35.08	35.23	34.77	35.07	35.07	0.46%	824,888
Feb 16, 2026	35.45	35.49	34.74	34.91	34.91	2.17%	1,245,959
Feb 13, 2026	34.90	34.90	34.13	34.17	34.17	-4.63%	2,019,425
Feb 12, 2026	36.20	36.63	35.73	35.83	35.83	-2.61%	1,156,046
Feb 11, 2026	37.24	37.31	36.79	36.79	36.79	-4.71%	1,028,550
Feb 10, 2026	38.72	38.95	38.61	38.61	38.53	0.42%	1,205,294
Feb 9, 2026	38.35	38.74	38.35	38.45	38.37	1.40%	977,441
Feb 6, 2026	38.45	38.75	37.84	37.92	37.84	1.23%	1,308,307
Feb 5, 2026	37.20	37.72	37.16	37.46	37.38	4.90%	2,331,815
Feb 4, 2026	36.05	36.05	35.63	35.71	35.63	-1.60%	1,600,182
Feb 3, 2026	37.03	37.07	36.23	36.29	36.21	-2.08%	2,345,623