ASX:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.45	30.75	30.31	30.31	30.31	0.03%	1,126,225
Sep 10, 2026	30.70	30.70	30.23	30.30	30.30	-1.43%	773,925
Sep 9, 2026	30.70	30.81	30.45	30.74	30.74	-2.13%	856,754
Sep 8, 2026	31.50	31.50	31.28	31.41	31.41	0.06%	697,911
Sep 7, 2026	31.50	31.66	31.39	31.39	31.39	-0.92%	683,066
Sep 4, 2026	31.95	32.00	31.68	31.68	31.68	-1.28%	1,026,648
Sep 3, 2026	32.37	32.43	32.09	32.09	32.09	-0.59%	1,228,005
Sep 2, 2026	32.24	32.50	31.91	32.28	32.28	-2.74%	1,391,361
Sep 1, 2026	33.25	33.49	33.15	33.19	33.19	0.45%	1,446,498
Aug 31, 2026	33.30	33.58	33.04	33.04	33.04	0.92%	1,802,117
Aug 28, 2026	32.53	32.85	32.53	32.74	32.74	1.08%	972,763
Aug 27, 2026	32.59	32.95	32.39	32.39	32.39	0.28%	1,704,156
Aug 26, 2026	32.83	33.00	32.30	32.30	32.30	-0.65%	1,861,751
Aug 25, 2026	32.35	32.58	32.17	32.51	32.51	1.72%	1,599,124
Aug 24, 2026	32.03	32.28	31.69	31.96	31.96	0.06%	1,323,705
Aug 21, 2026	32.05	32.29	31.94	31.94	31.94	-0.59%	1,663,653
Aug 20, 2026	32.08	32.50	31.98	32.13	32.13	2.82%	2,335,408
Aug 19, 2026	31.20	31.29	30.94	31.25	31.25	0.75%	2,887,896
Aug 18, 2026	30.99	31.25	30.81	31.11	31.02	-1.64%	3,308,656
Aug 17, 2026	31.79	31.87	31.62	31.63	31.54	-1.25%	1,333,718
Aug 14, 2026	32.00	32.16	31.95	32.03	31.93	0.72%	1,337,389
Aug 13, 2026	31.78	31.94	31.77	31.80	31.71	1.11%	1,636,321
Aug 12, 2026	31.70	31.83	31.38	31.45	31.36	0.70%	1,749,155
Aug 11, 2026	30.94	31.35	30.89	31.23	31.14	3.79%	1,689,484
Aug 10, 2026	29.69	30.35	29.69	30.09	30.00	4.23%	2,580,157
Aug 7, 2026	29.90	30.52	28.87	28.87	28.78	-8.29%	4,817,465
Aug 6, 2026	31.49	31.84	31.48	31.48	31.39	0.29%	2,340,757
Aug 5, 2026	31.47	31.62	31.39	31.39	31.30	2.25%	1,502,761
Aug 4, 2026	30.65	30.90	30.65	30.70	30.61	1.45%	1,422,397
Aug 3, 2026	29.95	30.26	29.82	30.26	30.17	1.58%	3,436,745
Jul 31, 2026	29.79	29.85	29.56	29.79	29.70	-1.52%	1,028,371
Jul 30, 2026	30.70	30.74	30.14	30.25	30.16	0.87%	3,422,789
Jul 29, 2026	29.90	30.16	29.71	29.99	29.90	3.59%	1,906,470
Jul 28, 2026	28.77	29.13	28.55	28.95	28.86	3.39%	1,632,836
Jul 27, 2026	27.92	28.01	27.77	28.00	27.92	2.08%	997,670
Jul 24, 2026	27.43	27.53	27.27	27.43	27.35	-0.40%	858,954
Jul 23, 2026	27.72	27.79	27.38	27.54	27.46	-0.76%	2,397,009
Jul 22, 2026	27.89	27.94	27.64	27.75	27.67	-0.68%	2,475,685
Jul 21, 2026	28.09	28.23	27.88	27.94	27.86	-0.89%	1,856,954
Jul 20, 2026	28.70	28.70	28.19	28.19	28.11	-1.95%	859,035
Jul 17, 2026	28.83	28.94	28.65	28.75	28.66	1.45%	875,993
Jul 16, 2026	28.18	28.34	28.18	28.34	28.26	2.16%	812,599
Jul 15, 2026	27.63	27.81	27.51	27.74	27.66	-3.04%	1,419,501
Jul 14, 2026	28.50	28.73	28.34	28.61	28.52	0.14%	3,798,063
Jul 13, 2026	28.93	29.08	28.21	28.57	28.48	-4.86%	2,694,062
Jul 10, 2026	30.18	30.18	29.91	30.03	29.94	-0.92%	848,843
Jul 9, 2026	30.00	30.31	29.68	30.31	30.22	-2.82%	2,222,813
Jul 8, 2026	31.55	31.67	31.04	31.19	31.10	-0.80%	1,922,984
Jul 7, 2026	31.60	31.75	31.44	31.44	31.35	1.81%	1,828,963
Jul 6, 2026	30.51	31.03	30.32	30.88	30.79	1.25%	1,289,640