ASX:RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.86	36.16	35.76	35.91	35.91	3.16%	2,467,460
Oct 22, 2026	34.83	34.89	34.69	34.81	34.81	-0.23%	1,540,735
Oct 21, 2026	34.98	35.14	34.87	34.89	34.89	2.02%	1,864,615
Oct 20, 2026	33.93	34.38	33.86	34.20	34.20	0.38%	1,466,992
Oct 19, 2026	34.25	34.36	34.06	34.07	34.07	-0.82%	1,621,252
Oct 16, 2026	34.70	34.89	34.35	34.35	34.35	2.26%	2,660,043
Oct 15, 2026	33.63	33.75	33.36	33.59	33.59	0.03%	1,992,531
Oct 14, 2026	33.65	33.71	33.52	33.58	33.58	-0.03%	843,810
Oct 13, 2026	33.67	33.82	33.53	33.59	33.59	1.97%	959,301
Oct 12, 2026	32.74	33.02	32.73	32.94	32.94	1.10%	907,634
Oct 9, 2026	32.69	32.69	32.46	32.58	32.58	0.09%	1,004,376
Oct 8, 2026	32.33	32.61	32.33	32.55	32.55	2.04%	785,936
Oct 7, 2026	31.79	31.90	31.53	31.90	31.90	-0.31%	1,219,169
Oct 6, 2026	31.80	32.07	31.80	32.00	32.00	1.30%	854,978
Oct 5, 2026	31.67	31.74	31.52	31.59	31.59	-0.63%	329,466
Oct 2, 2026	31.78	32.02	31.75	31.79	31.79	0.76%	943,703
Oct 1, 2026	31.87	31.88	31.43	31.55	31.55	-1.34%	1,174,629
Sep 30, 2026	31.74	32.10	31.74	31.98	31.98	0.95%	606,528
Sep 29, 2026	31.56	31.77	31.49	31.68	31.68	0.13%	848,036
Sep 28, 2026	31.47	31.66	31.40	31.64	31.64	0.19%	604,530
Sep 25, 2026	31.79	31.79	31.49	31.58	31.58	-0.38%	705,983
Sep 24, 2026	31.40	31.85	31.40	31.70	31.70	0.28%	685,696
Sep 23, 2026	31.35	31.66	31.17	31.61	31.61	0.19%	607,796
Sep 22, 2026	31.57	31.57	31.32	31.55	31.55	-0.35%	802,316
Sep 21, 2026	31.55	31.76	31.50	31.66	31.66	-0.66%	911,163
Sep 18, 2026	31.91	32.11	31.71	31.87	31.87	-0.53%	1,357,133
Sep 17, 2026	32.50	32.50	32.04	32.04	32.04	0.44%	1,436,005
Sep 16, 2026	32.05	32.18	31.90	31.90	31.90	1.69%	1,572,962
Sep 15, 2026	31.15	31.37	31.09	31.37	31.37	2.85%	1,870,620
Sep 14, 2026	30.40	30.63	30.40	30.50	30.50	0.63%	753,022
Sep 11, 2026	30.45	30.75	30.31	30.31	30.31	0.03%	1,126,225
Sep 10, 2026	30.70	30.70	30.23	30.30	30.30	-1.43%	773,925
Sep 9, 2026	30.70	30.81	30.45	30.74	30.74	-2.13%	856,754
Sep 8, 2026	31.50	31.50	31.28	31.41	31.41	0.06%	697,911
Sep 7, 2026	31.50	31.66	31.39	31.39	31.39	-0.92%	683,066
Sep 4, 2026	31.95	32.00	31.68	31.68	31.68	-1.28%	1,026,648
Sep 3, 2026	32.37	32.43	32.09	32.09	32.09	-0.59%	1,228,005
Sep 2, 2026	32.24	32.50	31.91	32.28	32.28	-2.74%	1,391,361
Sep 1, 2026	33.25	33.49	33.15	33.19	33.19	0.45%	1,446,498
Aug 31, 2026	33.30	33.58	33.04	33.04	33.04	0.92%	1,802,117
Aug 28, 2026	32.53	32.85	32.53	32.74	32.74	1.08%	972,763
Aug 27, 2026	32.59	32.95	32.39	32.39	32.39	0.28%	1,704,156
Aug 26, 2026	32.83	33.00	32.30	32.30	32.30	-0.65%	1,861,751
Aug 25, 2026	32.35	32.58	32.17	32.51	32.51	1.72%	1,599,124
Aug 24, 2026	32.03	32.28	31.69	31.96	31.96	0.06%	1,323,705
Aug 21, 2026	32.05	32.29	31.94	31.94	31.94	-0.59%	1,663,653
Aug 20, 2026	32.08	32.50	31.98	32.13	32.13	2.82%	2,335,408
Aug 19, 2026	31.20	31.29	30.94	31.25	31.25	0.75%	2,887,896
Aug 18, 2026	30.99	31.25	30.81	31.11	31.02	-1.64%	3,308,656
Aug 17, 2026	31.79	31.87	31.62	31.63	31.54	-1.25%	1,333,718