ASX:RMLOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,210,817
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	357,208
May 1, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	585,831
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	1,131,631
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	1,944,221
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	1,544,161
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	1,874,790
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-5.77%	1,469,122
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-8.77%	5,674,029
Apr 20, 2026	0.05	0.06	0.05	0.06	0.06	9.62%	10,744,810
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	6,633,419
Apr 16, 2026	0.05	0.06	0.05	0.05	0.05	8.70%	26,225,860
Apr 15, 2026	0.05	0.05	0.04	0.05	0.05	4.55%	5,286,696
Apr 14, 2026	0.05	0.05	0.04	0.04	0.04	7.32%	7,184,723
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	5,508,188
Apr 10, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	19,800,640
Apr 9, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	23,775,850
Apr 8, 2026	0.03	0.05	0.03	0.05	0.05	92.31%	35,140,510
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,472,846
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	792,896
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	564,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	4,253,615
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	4,395,599
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,199,735
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	4,712,452
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	2,198,560
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	1,414,544
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	252,266
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,704,146
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	2,450,346
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,484,482
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,515,137
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	7,679,342
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	6,918,456
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,890,707
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	20.83%	7,536,265
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	866,004
Mar 9, 2026	0.03	0.03	0.02	0.02	0.02	-18.52%	2,957,625
Mar 6, 2026	0.03	0.03	0.02	0.03	0.03	8.00%	1,700,895
Mar 5, 2026	0.03	0.03	0.02	0.03	0.03	-	3,599,105
Mar 4, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	4,019,159
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	239,004
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	806,387
Feb 27, 2026	0.03	0.03	0.02	0.03	0.03	-	558,355
Feb 26, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	485,625
Feb 25, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	1,461,148
Feb 24, 2026	0.03	0.03	0.02	0.03	0.03	-	1,174,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,784,630
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	660,000
Feb 19, 2026	0.03	0.03	0.02	0.03	0.03	4.00%	1,073,559