ASX:RMLOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	1,828,747
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	1,358,461
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	2,208,787
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	1,138,334
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	168,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	766,467
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	760,845
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	162,491
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	709,683
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	901,556
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	1,164,252
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-13.79%	1,057,365
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,419,707
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	713,884
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,074,127
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	86,289
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	824,989
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-	716,423
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	649,758
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	1,282,512
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	243,453
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	159,663
May 25, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	649,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,440,020
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	489,588
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,193,283
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	534,707
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	981,243
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	2,029,851
May 14, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	569,702
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	2,882,214
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-4.17%	2,060,202
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	2,514,200
May 8, 2026	0.04	0.05	0.04	0.05	0.05	15.00%	9,220,104
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,538,696
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,876,406
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,210,817
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	357,208
May 1, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	585,831
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	1,131,631
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	1,944,221
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	1,544,161
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	1,874,790
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-5.77%	1,469,122
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-8.77%	5,674,029
Apr 20, 2026	0.05	0.06	0.05	0.06	0.06	9.62%	10,744,810
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	6,633,419
Apr 16, 2026	0.05	0.06	0.05	0.05	0.05	8.70%	26,225,860
Apr 15, 2026	0.05	0.05	0.04	0.05	0.05	4.55%	5,286,696
Apr 14, 2026	0.05	0.05	0.04	0.04	0.04	7.32%	7,184,723