ASX:RMLOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	1,282,512
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	243,453
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	159,663
May 25, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	649,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,440,020
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	489,588
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,193,283
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	534,707
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	981,243
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	2,029,851
May 14, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	569,702
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	2,882,214
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-4.17%	2,060,202
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	2,514,200
May 8, 2026	0.04	0.05	0.04	0.05	0.05	15.00%	9,220,104
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,538,696
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,876,406
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,210,817
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	357,208
May 1, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	585,831
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	1,131,631
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	1,944,221
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	1,544,161
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	1,874,790
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-5.77%	1,469,122
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-8.77%	5,674,029
Apr 20, 2026	0.05	0.06	0.05	0.06	0.06	9.62%	10,744,810
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	6,633,419
Apr 16, 2026	0.05	0.06	0.05	0.05	0.05	8.70%	26,225,860
Apr 15, 2026	0.05	0.05	0.04	0.05	0.05	4.55%	5,286,696
Apr 14, 2026	0.05	0.05	0.04	0.04	0.04	7.32%	7,184,723
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	5,508,188
Apr 10, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	19,800,640
Apr 9, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	23,775,850
Apr 8, 2026	0.03	0.05	0.03	0.05	0.05	92.31%	35,140,510
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,472,846
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	792,896
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	564,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	4,253,615
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	4,395,599
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,199,735
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	4,712,452
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	2,198,560
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	1,414,544
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	252,266
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,704,146
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	2,450,346
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,484,482
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,515,137
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	7,679,342