Stonehorse Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,811,712
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,464,629
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,948,711
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,465,793
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,181,885
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,584,052
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,156,974
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,989,852
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,464,990
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	271,200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,938,484
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,667
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,388,063
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	25,787,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	395,024
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,662,380
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	178,544
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,498,333
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	806,498
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	266,666
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,070,853
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	12,336,530
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	111,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,277
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	117,142
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,718,183
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,445,380
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,953,260
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	242,857
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	450,015
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,389,630
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	502,491
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,341,305
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,103,885
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,599,685
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,659,263
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	488,289
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	174,635
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,857
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	139,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	119,312
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	133,750
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	349,999
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	159,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	172,527