Stonehorse Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	49,093
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	100,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	93,569
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	825,164
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	181,745
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	82,580
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	302,341
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,272,784
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	178,875
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,400,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	587,020
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	62,392
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,319,847
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	106,297
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	498,414
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,012,352
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	934,439
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	818
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	139,250
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	834,605
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,939,793
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	458,449
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,099,029
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,588,908
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,988,099
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	3,311,343
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	9.09%	7,558,014
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	316,028
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	22,389
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	103,508
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,292,803
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	138,957
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,591,750
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	302,428
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,938,613
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,384,620
May 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	12,078,030
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,565,103
May 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	45,503
May 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	266,055
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,091,879
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,852,296
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,408,662
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,136,787
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,646,825
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,031,589
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,396,285
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,714