Stonehorse Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	458,449
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,099,029
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,588,908
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,988,099
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	3,311,343
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	9.09%	7,558,014
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	316,028
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	22,389
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	103,508
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,292,803
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	138,957
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,591,750
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	302,428
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,938,613
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,384,620
May 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	12,078,030
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,565,103
May 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	45,503
May 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	266,055
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,091,879
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,852,296
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,408,662
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,136,787
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,646,825
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,031,589
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,396,285
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,714
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,349,099
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,901
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,500,267
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	245,520
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	721,761
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	349,553
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	447
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	149,690
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,179,620
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	179,028
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	769,567
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,763,592
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,538,512
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,052,441
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,135,381
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	18,022,040
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	7,653,553
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	879,572
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,672,541
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	7,410,361
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,755,531