Stonehorse Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	218,866
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	781,134
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	275,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	532,279
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	390,909
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	105,888
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,129
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	64,508
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	20,279
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	141,366
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	143,634
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	589,677
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	217,400
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	405,341
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,342,457
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	105,909
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	30,455
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,020,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	106,044
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,016,665
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	49,093
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	100,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	93,569
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	825,164
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	181,745
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	82,580
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	302,341
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,272,784
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	178,875
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,400,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	587,020
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	62,392
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,319,847
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	106,297
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	498,414
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,012,352
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	934,439
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	818
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	139,250
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	834,605
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,939,793
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	458,449
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,099,029
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,588,908
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,988,099
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	3,311,343
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	9.09%	7,558,014