Stonehorse Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	245,520
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	721,761
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	349,553
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	447
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	149,690
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,179,620
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	179,028
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	769,567
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,763,592
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,538,512
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,052,441
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,135,381
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	18,022,040
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	7,653,553
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	879,572
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,672,541
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	7,410,361
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,755,531
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,811,712
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,464,629
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,948,711
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,465,793
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,181,885
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,584,052
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,156,974
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,989,852
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,464,990
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	271,200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,938,484
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,667
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,388,063
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	25,787,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	395,024
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,662,380
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	178,544
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,498,333
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	806,498
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	266,666
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,070,853
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	12,336,530
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	111,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,277
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	117,142
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,718,183
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,445,380