Stonehorse Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,384,620
May 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	12,078,030
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,565,103
May 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	45,503
May 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	266,055
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,091,879
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,852,296
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,408,662
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,136,787
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,646,825
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,031,589
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,396,285
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,714
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,349,099
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,901
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,500,267
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	245,520
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	721,761
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	349,553
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	447
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	149,690
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,179,620
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	179,028
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	769,567
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,763,592
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,538,512
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,052,441
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,135,381
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	18,022,040
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	7,653,553
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	879,572
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,672,541
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	7,410,361
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,755,531
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,811,712
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,464,629
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,948,711
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,465,793
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,181,885
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,584,052
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,156,974
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,989,850
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,464,990
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	271,200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,938,484
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,667
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,388,063
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	23.08%	25,787,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,000