Skinkandy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.26	2.26	2.16	2.20	2.20	-	389,058
Jun 11, 2026	2.20	2.23	2.18	2.20	2.20	0.92%	156,779
Jun 10, 2026	2.22	2.27	2.18	2.18	2.18	-	270,625
Jun 9, 2026	2.23	2.23	2.15	2.18	2.18	-0.91%	54,906
Jun 5, 2026	2.23	2.23	2.18	2.20	2.20	-0.45%	144,966
Jun 4, 2026	2.22	2.22	2.13	2.21	2.21	-0.45%	34,302
Jun 3, 2026	2.20	2.22	2.19	2.22	2.22	-	130,143
Jun 2, 2026	2.20	2.24	2.14	2.22	2.22	0.91%	236,920
Jun 1, 2026	2.25	2.28	2.20	2.20	2.20	-2.22%	223,113
May 29, 2026	2.26	2.32	2.22	2.25	2.25	-0.44%	317,758
May 28, 2026	2.30	2.32	2.20	2.26	2.26	-1.74%	273,407
May 27, 2026	2.35	2.35	2.22	2.30	2.30	-2.13%	356,789
May 26, 2026	2.40	2.40	2.30	2.35	2.35	-2.08%	148,474
May 25, 2026	2.44	2.45	2.40	2.40	2.40	-	98,476
May 22, 2026	2.40	2.51	2.40	2.40	2.40	2.13%	576,014