Sun Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.81	0.81	0.79	0.79	0.79	0.64%	466,990
Aug 21, 2025	0.81	0.82	0.79	0.79	0.79	0.64%	730,379
Aug 20, 2025	0.81	0.81	0.76	0.78	0.78	-4.88%	1,048,296
Aug 19, 2025	0.83	0.85	0.82	0.82	0.82	1.23%	761,465
Aug 18, 2025	0.85	0.85	0.81	0.81	0.81	-4.14%	733,736
Aug 15, 2025	0.86	0.86	0.84	0.85	0.85	-1.17%	544,785
Aug 14, 2025	0.87	0.88	0.85	0.86	0.86	-0.58%	561,946
Aug 13, 2025	0.87	0.88	0.85	0.86	0.86	0.58%	662,536
Aug 12, 2025	0.90	0.90	0.85	0.86	0.86	-5.52%	1,048,660
Aug 11, 2025	0.90	0.93	0.88	0.91	0.91	-0.55%	929,629
Aug 8, 2025	0.91	0.94	0.89	0.91	0.91	2.25%	1,468,366
Aug 7, 2025	0.84	0.90	0.83	0.89	0.89	5.33%	1,554,314
Aug 6, 2025	0.80	0.85	0.80	0.85	0.85	8.33%	1,673,145
Aug 5, 2025	0.82	0.84	0.77	0.78	0.78	-4.88%	2,181,391
Aug 4, 2025	0.79	0.84	0.77	0.82	0.82	7.89%	2,577,243
Aug 1, 2025	0.81	0.82	0.76	0.76	0.76	-6.17%	3,061,211
Jul 31, 2025	0.91	0.91	0.81	0.81	0.81	-12.90%	3,506,270
Jul 30, 2025	0.94	0.96	0.91	0.93	0.93	-1.06%	1,179,038
Jul 29, 2025	1.01	1.05	0.93	0.94	0.94	-12.96%	2,869,712
Jul 28, 2025	0.99	1.11	0.98	1.08	1.08	8.54%	1,050,542
Jul 25, 2025	0.98	1.01	0.98	1.00	1.00	-0.50%	440,239
Jul 24, 2025	1.02	1.02	0.92	1.00	1.00	-7.41%	2,693,237
Jul 23, 2025	1.08	1.08	1.08	1.08	1.08	-	-
Jul 22, 2025	1.08	1.08	1.08	1.08	1.08	-	-
Jul 21, 2025	1.06	1.15	1.04	1.08	1.08	2.86%	1,958,174
Jul 18, 2025	1.01	1.08	1.01	1.05	1.05	6.06%	2,129,146
Jul 17, 2025	0.99	1.00	0.96	0.99	0.99	-0.50%	694,097
Jul 16, 2025	0.98	1.00	0.95	1.00	1.00	1.02%	925,293
Jul 15, 2025	0.94	0.99	0.90	0.99	0.99	3.14%	1,916,603
Jul 14, 2025	0.84	0.97	0.84	0.96	0.96	19.37%	3,370,621
Jul 11, 2025	0.79	0.81	0.77	0.80	0.80	3.90%	658,041
Jul 10, 2025	0.77	0.78	0.76	0.77	0.77	-	459,653
Jul 9, 2025	0.83	0.83	0.77	0.77	0.77	-8.88%	1,189,204
Jul 8, 2025	0.80	0.85	0.78	0.85	0.85	5.62%	1,152,763
Jul 7, 2025	0.81	0.84	0.79	0.80	0.80	-1.23%	826,029
Jul 4, 2025	0.83	0.83	0.79	0.81	0.81	-0.61%	670,211
Jul 3, 2025	0.82	0.82	0.80	0.82	0.82	1.24%	801,862
Jul 2, 2025	0.76	0.83	0.76	0.81	0.81	8.78%	2,429,962
Jul 1, 2025	0.74	0.75	0.71	0.74	0.74	2.07%	413,762
Jun 30, 2025	0.78	0.78	0.71	0.73	0.73	-5.84%	759,131
Jun 27, 2025	0.80	0.81	0.77	0.77	0.77	-0.65%	765,087
Jun 26, 2025	0.78	0.79	0.76	0.78	0.78	0.65%	221,803
Jun 25, 2025	0.79	0.81	0.77	0.77	0.77	-0.65%	357,071
Jun 24, 2025	0.76	0.81	0.75	0.78	0.78	3.33%	593,511
Jun 23, 2025	0.78	0.79	0.74	0.75	0.75	-1.96%	579,072
Jun 20, 2025	0.81	0.83	0.77	0.77	0.77	-2.55%	1,483,147
Jun 19, 2025	0.82	0.82	0.79	0.79	0.79	-5.42%	595,210
Jun 18, 2025	0.80	0.84	0.77	0.83	0.83	7.10%	1,092,381
Jun 17, 2025	0.77	0.78	0.75	0.78	0.78	4.03%	370,965
Jun 16, 2025	0.80	0.80	0.74	0.75	0.75	-5.10%	321,033