Sun Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.85	0.88	0.83	0.88	-	2.94%	335,295
Jul 20, 2026	0.83	0.87	0.82	0.85	0.85	3.03%	899,618
Jul 17, 2026	0.85	0.85	0.82	0.83	0.83	-5.71%	1,345,180
Jul 16, 2026	0.90	0.90	0.87	0.88	0.88	-2.23%	879,378
Jul 15, 2026	0.94	0.94	0.90	0.90	0.90	-3.24%	700,105
Jul 14, 2026	0.90	0.93	0.88	0.93	0.93	1.09%	780,011
Jul 13, 2026	0.93	0.94	0.90	0.92	0.92	-3.17%	1,177,340
Jul 10, 2026	0.92	0.97	0.90	0.95	0.95	5.00%	1,407,298
Jul 9, 2026	0.90	0.93	0.88	0.90	0.90	-1.10%	1,512,915
Jul 8, 2026	0.92	0.93	0.89	0.91	0.91	-4.71%	1,206,352
Jul 7, 2026	0.99	0.99	0.94	0.96	0.96	-2.55%	954,187
Jul 6, 2026	1.00	1.03	0.96	0.98	0.98	0.51%	1,751,869
Jul 3, 2026	0.92	0.98	0.91	0.98	0.98	6.56%	1,866,471
Jul 2, 2026	0.89	0.92	0.87	0.92	0.92	5.17%	1,569,672
Jul 1, 2026	0.87	0.91	0.87	0.87	0.87	0.58%	1,823,489
Jun 30, 2026	0.89	0.89	0.85	0.87	0.87	-2.81%	1,583,591
Jun 29, 2026	0.90	0.93	0.88	0.89	0.89	-	1,825,119
Jun 26, 2026	0.93	0.97	0.88	0.89	0.89	-4.81%	2,016,013
Jun 25, 2026	0.92	0.96	0.91	0.94	0.94	-2.60%	1,275,190
Jun 24, 2026	0.95	0.98	0.94	0.96	0.96	0.52%	1,168,126
Jun 23, 2026	1.03	1.04	0.95	0.96	0.96	-7.28%	1,113,354
Jun 22, 2026	1.00	1.07	1.00	1.03	1.03	0.49%	846,438
Jun 19, 2026	1.05	1.05	1.01	1.03	1.03	-7.24%	844,165
Jun 18, 2026	1.11	1.15	1.07	1.11	1.11	-3.49%	1,391,559
Jun 17, 2026	1.11	1.16	1.09	1.15	1.15	3.15%	1,107,174
Jun 16, 2026	1.11	1.12	1.07	1.11	1.11	0.91%	1,263,945
Jun 15, 2026	1.07	1.12	1.07	1.10	1.10	11.11%	1,604,638
Jun 12, 2026	1.05	1.05	0.99	0.99	0.99	2.06%	1,683,926
Jun 11, 2026	0.94	0.99	0.91	0.97	0.97	-	1,452,232
Jun 10, 2026	0.97	0.98	0.94	0.97	0.97	-3.00%	1,110,607
Jun 9, 2026	0.98	1.01	0.95	1.00	1.00	-2.91%	1,581,283
Jun 5, 2026	1.07	1.09	1.01	1.03	1.03	-2.83%	975,251
Jun 4, 2026	1.11	1.11	1.06	1.06	1.06	-5.78%	1,019,463
Jun 3, 2026	1.17	1.17	1.12	1.13	1.13	-5.06%	1,038,177
Jun 2, 2026	1.14	1.20	1.13	1.19	1.19	2.60%	1,129,697
Jun 1, 2026	1.16	1.18	1.14	1.16	1.16	-	633,500
May 29, 2026	1.16	1.19	1.16	1.16	1.16	3.59%	967,830
May 28, 2026	1.16	1.16	1.10	1.12	1.12	-5.11%	1,610,908
May 27, 2026	1.21	1.23	1.18	1.18	1.18	-2.49%	1,468,517
May 26, 2026	1.29	1.29	1.21	1.21	1.21	-5.12%	959,139
May 25, 2026	1.31	1.32	1.27	1.27	1.27	2.01%	1,117,320
May 22, 2026	1.24	1.26	1.23	1.25	1.25	2.05%	721,718
May 21, 2026	1.23	1.25	1.21	1.22	1.22	2.52%	1,126,327
May 20, 2026	1.23	1.23	1.19	1.19	1.19	-4.80%	1,200,914
May 19, 2026	1.32	1.34	1.23	1.25	1.25	-1.57%	1,440,211
May 18, 2026	1.34	1.35	1.27	1.27	1.27	-8.30%	1,946,137
May 15, 2026	1.48	1.50	1.38	1.39	1.39	-8.28%	1,574,316
May 14, 2026	1.57	1.61	1.49	1.51	1.51	-3.51%	1,524,534
May 13, 2026	1.53	1.58	1.53	1.57	1.57	5.03%	1,846,185
May 12, 2026	1.49	1.51	1.46	1.49	1.49	10.37%	1,992,767