Sun Silver Limited (ASX:SS1)
Australia · Delayed Price · Currency is AUD 0.9200
0.00 (0.00%)
Oct 12, 2026, 4:10 PM AEST
Sun Silver Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.94 | 0.97 | 0.92 | 0.92 | - | -2.13% | 764,543 |
| Oct 11, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | - | 2.17% | 598,594 |
| Oct 9, 2026 | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | 1.66% | 575,593 |
| Oct 8, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | -1.63% | 696,712 |
| Oct 7, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 586,897 |
| Oct 6, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -4.62% | 711,682 |
| Oct 5, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 3.72% | 757,837 |
| Oct 2, 2026 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -2.08% | 361,980 |
| Oct 1, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | - | 408,446 |
| Sep 30, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -1.54% | 449,070 |
| Sep 29, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 1.56% | 635,004 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 608,742 |
| Sep 25, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | -0.50% | 604,300 |
| Sep 24, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | -3.37% | 951,640 |
| Sep 23, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | 1.96% | 985,197 |
| Sep 22, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | - | 543,725 |
| Sep 21, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -1.45% | 644,496 |
| Sep 18, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 8.38% | 1,386,395 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -1.55% | 1,050,052 |
| Sep 16, 2026 | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | 3.19% | 1,241,896 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -5.05% | 952,609 |
| Sep 14, 2026 | 1.01 | 1.03 | 0.97 | 0.99 | 0.99 | -4.35% | 1,383,179 |
| Sep 11, 2026 | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | -5.48% | 1,629,948 |
| Sep 10, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 939,999 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -3.49% | 1,299,634 |
| Sep 8, 2026 | 1.17 | 1.20 | 1.14 | 1.15 | 1.15 | -0.43% | 1,724,108 |
| Sep 7, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -2.95% | 842,799 |
| Sep 4, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 4.87% | 1,269,511 |
| Sep 3, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | 1.80% | 1,083,492 |
| Sep 2, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -5.93% | 1,403,934 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | 0.43% | 884,079 |
| Aug 31, 2026 | 1.16 | 1.19 | 1.12 | 1.18 | 1.18 | -1.67% | 1,949,586 |
| Aug 28, 2026 | 1.23 | 1.25 | 1.19 | 1.20 | 1.20 | -1.24% | 2,076,848 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -4.35% | 2,510,656 |
| Aug 26, 2026 | 1.20 | 1.29 | 1.19 | 1.27 | 1.27 | 6.30% | 2,923,518 |
| Aug 25, 2026 | 1.16 | 1.26 | 1.14 | 1.19 | 1.19 | 4.39% | 4,328,776 |
| Aug 24, 2026 | 1.20 | 1.21 | 1.13 | 1.14 | 1.14 | -2.98% | 2,691,785 |
| Aug 21, 2026 | 1.22 | 1.24 | 1.13 | 1.18 | 1.18 | 0.43% | 3,189,417 |
| Aug 20, 2026 | 1.21 | 1.26 | 1.17 | 1.17 | 1.17 | 3.54% | 3,427,204 |
| Aug 19, 2026 | 1.12 | 1.17 | 1.11 | 1.13 | 1.13 | -1.74% | 825,780 |
| Aug 18, 2026 | 1.18 | 1.21 | 1.15 | 1.15 | 1.15 | -0.86% | 1,633,861 |
| Aug 17, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 4.50% | 901,006 |
| Aug 14, 2026 | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | -2.20% | 1,243,756 |
| Aug 13, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -1.73% | 1,264,749 |
| Aug 12, 2026 | 1.14 | 1.18 | 1.12 | 1.16 | 1.16 | 1.76% | 1,082,746 |
| Aug 11, 2026 | 1.17 | 1.20 | 1.14 | 1.14 | 1.14 | 0.44% | 1,935,615 |
| Aug 10, 2026 | 1.13 | 1.16 | 1.09 | 1.13 | 1.13 | 4.63% | 1,820,481 |
| Aug 7, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -0.92% | 1,220,662 |
| Aug 6, 2026 | 1.11 | 1.15 | 1.09 | 1.09 | 1.09 | 0.93% | 1,980,190 |
| Aug 5, 2026 | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | 12.50% | 1,841,276 |