Sun Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.77	0.77	0.73	0.76	0.76	-1.30%	422,866
Oct 29, 2026	0.80	0.82	0.77	0.77	0.77	-2.53%	459,346
Oct 28, 2026	0.79	0.81	0.79	0.79	0.79	1.94%	459,516
Oct 27, 2026	0.75	0.78	0.75	0.78	0.78	3.33%	274,457
Oct 26, 2026	0.74	0.77	0.72	0.75	0.75	2.04%	999,269
Oct 23, 2026	0.77	0.77	0.73	0.74	0.74	-6.37%	595,106
Oct 22, 2026	0.83	0.83	0.78	0.79	0.79	-1.88%	671,702
Oct 21, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	500,006
Oct 20, 2026	0.85	0.85	0.81	0.82	0.82	-4.65%	551,560
Oct 19, 2026	0.90	0.90	0.85	0.86	0.86	-	322,886
Oct 16, 2026	0.84	0.87	0.84	0.86	0.86	4.88%	637,236
Oct 15, 2026	0.85	0.86	0.82	0.82	0.82	-5.75%	777,689
Oct 14, 2026	0.88	0.90	0.87	0.87	0.87	-2.79%	538,666
Oct 13, 2026	0.94	0.94	0.90	0.90	0.90	-2.72%	504,814
Oct 12, 2026	0.94	0.97	0.92	0.92	0.92	-	764,543
Oct 9, 2026	0.89	0.93	0.89	0.92	0.92	1.66%	575,593
Oct 8, 2026	0.90	0.92	0.88	0.91	0.91	-1.63%	696,712
Oct 7, 2026	0.94	0.95	0.92	0.92	0.92	-1.08%	586,897
Oct 6, 2026	0.96	0.96	0.93	0.93	0.93	-4.62%	711,682
Oct 5, 2026	0.95	0.99	0.94	0.98	0.98	3.72%	757,837
Oct 2, 2026	0.97	0.98	0.94	0.94	0.94	-2.08%	361,980
Oct 1, 2026	0.96	0.97	0.94	0.96	0.96	-	408,446
Sep 30, 2026	0.99	1.00	0.96	0.96	0.96	-1.54%	449,070
Sep 29, 2026	0.95	0.99	0.94	0.98	0.98	1.56%	635,004
Sep 28, 2026	1.00	1.00	0.96	0.96	0.96	-4.00%	608,742
Sep 25, 2026	0.99	1.01	0.98	1.00	1.00	-0.50%	604,300
Sep 24, 2026	1.00	1.01	0.99	1.01	1.01	-3.37%	951,640
Sep 23, 2026	1.05	1.08	1.03	1.04	1.04	1.96%	985,197
Sep 22, 2026	1.02	1.05	1.02	1.02	1.02	-	543,725
Sep 21, 2026	1.05	1.07	1.02	1.02	1.02	-1.45%	644,496
Sep 18, 2026	0.98	1.04	0.98	1.04	1.04	8.38%	1,386,395
Sep 17, 2026	0.96	0.96	0.94	0.96	0.96	-1.55%	1,050,052
Sep 16, 2026	0.95	0.98	0.93	0.97	0.97	3.19%	1,241,896
Sep 15, 2026	0.98	0.98	0.94	0.94	0.94	-5.05%	952,609
Sep 14, 2026	1.01	1.03	0.97	0.99	0.99	-4.35%	1,383,179
Sep 11, 2026	1.05	1.05	0.99	1.04	1.04	-5.48%	1,629,948
Sep 10, 2026	1.11	1.11	1.07	1.10	1.10	-0.90%	939,999
Sep 9, 2026	1.13	1.13	1.10	1.11	1.11	-3.49%	1,299,634
Sep 8, 2026	1.17	1.20	1.14	1.15	1.15	-0.43%	1,724,108
Sep 7, 2026	1.17	1.18	1.14	1.15	1.15	-2.95%	842,799
Sep 4, 2026	1.16	1.19	1.16	1.19	1.19	4.87%	1,269,511
Sep 3, 2026	1.15	1.16	1.13	1.13	1.13	1.80%	1,083,492
Sep 2, 2026	1.14	1.14	1.10	1.11	1.11	-5.93%	1,403,934
Sep 1, 2026	1.20	1.20	1.15	1.18	1.18	0.43%	884,079
Aug 31, 2026	1.16	1.19	1.12	1.18	1.18	-1.67%	1,949,586
Aug 28, 2026	1.23	1.25	1.19	1.20	1.20	-1.24%	2,076,848
Aug 27, 2026	1.25	1.26	1.19	1.21	1.21	-4.35%	2,510,656
Aug 26, 2026	1.20	1.29	1.19	1.27	1.27	6.30%	2,923,518
Aug 25, 2026	1.16	1.26	1.14	1.19	1.19	4.39%	4,328,776
Aug 24, 2026	1.20	1.21	1.13	1.14	1.14	-2.98%	2,691,785