Sun Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	1.16	1.19	1.12	1.18	1.18	-1.67%	1,949,586
Aug 28, 2026	1.23	1.25	1.19	1.20	1.20	-1.24%	2,076,848
Aug 27, 2026	1.25	1.26	1.19	1.21	1.21	-4.35%	2,510,656
Aug 26, 2026	1.20	1.29	1.19	1.27	1.27	6.30%	2,923,518
Aug 25, 2026	1.16	1.26	1.14	1.19	1.19	4.39%	4,328,776
Aug 24, 2026	1.20	1.21	1.13	1.14	1.14	-2.98%	2,691,785
Aug 21, 2026	1.22	1.24	1.13	1.18	1.18	0.43%	3,189,417
Aug 20, 2026	1.21	1.26	1.17	1.17	1.17	3.54%	3,427,204
Aug 19, 2026	1.12	1.17	1.11	1.13	1.13	-1.74%	825,780
Aug 18, 2026	1.18	1.21	1.15	1.15	1.15	-0.86%	1,633,861
Aug 17, 2026	1.12	1.16	1.12	1.16	1.16	4.50%	901,006
Aug 14, 2026	1.13	1.14	1.09	1.11	1.11	-2.20%	1,243,756
Aug 13, 2026	1.17	1.18	1.13	1.14	1.14	-1.73%	1,264,749
Aug 12, 2026	1.14	1.18	1.12	1.16	1.16	1.76%	1,082,746
Aug 11, 2026	1.17	1.20	1.14	1.14	1.14	0.44%	1,935,615
Aug 10, 2026	1.13	1.16	1.09	1.13	1.13	4.63%	1,820,481
Aug 7, 2026	1.10	1.12	1.08	1.08	1.08	-0.92%	1,220,662
Aug 6, 2026	1.11	1.15	1.09	1.09	1.09	0.93%	1,980,190
Aug 5, 2026	0.99	1.09	0.99	1.08	1.08	12.50%	1,841,276
Aug 4, 2026	0.99	0.99	0.93	0.96	0.96	-	1,053,244
Aug 3, 2026	0.96	0.98	0.95	0.96	0.96	1.05%	591,701
Jul 31, 2026	0.93	0.96	0.93	0.95	0.95	6.15%	1,024,272
Jul 30, 2026	0.93	0.94	0.90	0.90	0.90	-3.24%	659,587
Jul 29, 2026	0.92	0.94	0.90	0.93	0.93	0.54%	556,857
Jul 28, 2026	0.95	0.95	0.91	0.92	0.92	-2.65%	621,861
Jul 27, 2026	0.94	0.99	0.94	0.95	0.95	4.42%	1,204,555
Jul 24, 2026	0.95	0.95	0.91	0.91	0.91	-7.18%	849,790
Jul 23, 2026	0.99	1.01	0.96	0.98	0.98	2.63%	1,237,459
Jul 22, 2026	0.89	0.95	0.89	0.95	0.95	9.83%	1,573,322
Jul 21, 2026	0.85	0.88	0.83	0.87	0.87	1.76%	619,728
Jul 20, 2026	0.83	0.87	0.82	0.85	0.85	3.03%	899,618
Jul 17, 2026	0.85	0.85	0.82	0.83	0.83	-5.71%	1,345,180
Jul 16, 2026	0.90	0.90	0.87	0.88	0.88	-2.23%	879,378
Jul 15, 2026	0.94	0.94	0.90	0.90	0.90	-3.24%	700,105
Jul 14, 2026	0.90	0.93	0.88	0.93	0.93	1.09%	780,011
Jul 13, 2026	0.93	0.94	0.90	0.92	0.92	-3.17%	1,177,340
Jul 10, 2026	0.92	0.97	0.90	0.95	0.95	5.00%	1,407,298
Jul 9, 2026	0.90	0.93	0.88	0.90	0.90	-1.10%	1,512,915
Jul 8, 2026	0.92	0.93	0.89	0.91	0.91	-4.71%	1,206,352
Jul 7, 2026	0.99	0.99	0.94	0.96	0.96	-2.55%	954,187
Jul 6, 2026	1.00	1.03	0.96	0.98	0.98	0.51%	1,751,869
Jul 3, 2026	0.92	0.98	0.91	0.98	0.98	6.56%	1,866,471
Jul 2, 2026	0.89	0.92	0.87	0.92	0.92	5.17%	1,569,672
Jul 1, 2026	0.87	0.91	0.87	0.87	0.87	0.58%	1,823,489
Jun 30, 2026	0.89	0.89	0.85	0.87	0.87	-2.81%	1,583,591
Jun 29, 2026	0.90	0.93	0.88	0.89	0.89	-	1,825,119
Jun 26, 2026	0.93	0.97	0.88	0.89	0.89	-4.81%	2,016,013
Jun 25, 2026	0.92	0.96	0.91	0.94	0.94	-2.60%	1,275,190
Jun 24, 2026	0.95	0.98	0.94	0.96	0.96	0.52%	1,168,126
Jun 23, 2026	1.03	1.04	0.95	0.96	0.96	-7.28%	1,113,354