Skip to main content
logo
Sun Silver Limited (ASX:SS1)
Australia flag Australia · Delayed Price · Currency is AUD
1.135
+0.005 (0.44%)
Aug 11, 2026, 4:10 PM AEST

Sun Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20261.171.201.171.19-5.04%787,666
Aug 10, 20261.131.161.091.131.134.63%1,820,481
Aug 7, 20261.101.121.081.081.08-0.92%1,220,662
Aug 6, 20261.111.151.091.091.090.93%1,980,190
Aug 5, 20260.991.090.991.081.0812.50%1,841,276
Aug 4, 20260.990.990.930.960.96-1,053,244
Aug 3, 20260.960.980.950.960.961.05%591,701
Jul 31, 20260.930.960.930.950.956.15%1,024,272
Jul 30, 20260.930.940.900.900.90-3.24%659,587
Jul 29, 20260.920.940.900.930.930.54%556,857
Jul 28, 20260.950.950.910.920.92-2.65%621,861
Jul 27, 20260.940.990.940.950.954.42%1,204,555
Jul 24, 20260.950.950.910.910.91-7.18%849,790
Jul 23, 20260.991.010.960.980.982.63%1,237,459
Jul 22, 20260.890.950.890.950.959.83%1,573,322
Jul 21, 20260.850.880.830.870.871.76%619,728
Jul 20, 20260.830.870.820.850.853.03%899,618
Jul 17, 20260.850.850.820.830.83-5.71%1,345,180
Jul 16, 20260.900.900.870.880.88-2.23%879,378
Jul 15, 20260.940.940.900.900.90-3.24%700,105
Jul 14, 20260.900.930.880.930.931.09%780,011
Jul 13, 20260.930.940.900.920.92-3.17%1,177,340
Jul 10, 20260.920.970.900.950.955.00%1,407,298
Jul 9, 20260.900.930.880.900.90-1.10%1,512,915
Jul 8, 20260.920.930.890.910.91-4.71%1,206,352
Jul 7, 20260.990.990.940.960.96-2.55%954,187
Jul 6, 20261.001.030.960.980.980.51%1,751,869
Jul 3, 20260.920.980.910.980.986.56%1,866,471
Jul 2, 20260.890.920.870.920.925.17%1,569,672
Jul 1, 20260.870.910.870.870.870.58%1,823,489
Jun 30, 20260.890.890.850.870.87-2.81%1,583,591
Jun 29, 20260.900.930.880.890.89-1,825,119
Jun 26, 20260.930.970.880.890.89-4.81%2,016,013
Jun 25, 20260.920.960.910.940.94-2.60%1,275,190
Jun 24, 20260.950.980.940.960.960.52%1,168,126
Jun 23, 20261.031.040.950.960.96-7.28%1,113,354
Jun 22, 20261.001.071.001.031.030.49%846,438
Jun 19, 20261.051.051.011.031.03-7.24%844,165
Jun 18, 20261.111.151.071.111.11-3.49%1,391,559
Jun 17, 20261.111.161.091.151.153.15%1,107,174
Jun 16, 20261.111.121.071.111.110.91%1,263,945
Jun 15, 20261.071.121.071.101.1011.11%1,604,638
Jun 12, 20261.051.050.990.990.992.06%1,683,926
Jun 11, 20260.940.990.910.970.97-1,452,232
Jun 10, 20260.970.980.940.970.97-3.00%1,110,607
Jun 9, 20260.981.010.951.001.00-2.91%1,581,283
Jun 5, 20261.071.091.011.031.03-2.83%975,251
Jun 4, 20261.111.111.061.061.06-5.78%1,019,463
Jun 3, 20261.171.171.121.131.13-5.06%1,038,177
Jun 2, 20261.141.201.131.191.192.60%1,129,697