Skip to main content
logo
Thorney Technologies Ltd (ASX:TEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Sep 4, 2026, 3:40 PM AEST

Thorney Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.110.110.110.11--479,822
Sep 3, 20260.110.110.110.110.115.00%250,000
Sep 2, 20260.110.110.100.100.10-260,000
Sep 1, 20260.100.100.100.100.10-4.76%468,523
Aug 31, 20260.110.110.110.110.11-334,272
Aug 28, 20260.110.110.110.110.11-290,373
Aug 27, 20260.110.110.110.110.11-736,198
Aug 26, 20260.110.110.110.110.115.00%87,347
Aug 24, 20260.100.100.100.100.101.01%342,414
Aug 20, 20260.100.100.100.100.10-124,133
Aug 19, 20260.100.100.100.100.101.02%5,963
Aug 18, 20260.100.100.100.100.101.03%332,280
Aug 17, 20260.100.100.100.100.10-2.02%1,317
Aug 14, 20260.100.100.100.100.101.02%155,694
Aug 13, 20260.100.100.100.100.104.26%235,715
Aug 11, 20260.090.090.090.090.094.44%8,334
Aug 10, 20260.090.090.090.090.09-100,000
Aug 7, 20260.100.100.090.090.09-6.25%66,330
Aug 6, 20260.100.100.100.100.10-4.00%13,234
Aug 5, 20260.100.100.100.100.10-2,966
Aug 4, 20260.110.110.100.100.10-4.76%41,530
Aug 3, 20260.100.110.100.110.1110.53%80,000
Jul 30, 20260.100.100.100.100.10-500,000
Jul 24, 20260.100.100.100.100.10-60,000
Jul 23, 20260.100.100.100.100.10-310,000
Jul 21, 20260.100.100.100.100.10-275,783
Jul 20, 20260.100.100.100.100.101.06%27,000
Jul 17, 20260.090.090.090.090.092.17%431,192
Jul 16, 20260.100.100.090.090.09-6.12%48,983
Jul 13, 20260.100.100.100.100.101.55%3,321
Jul 9, 20260.100.100.100.100.101.58%35,273
Jul 7, 20260.100.100.100.100.103.26%9,000
Jul 2, 20260.090.090.090.090.09-10,000
Jul 1, 20260.090.090.090.090.092.22%365,000
Jun 30, 20260.090.090.090.090.09-252,882
Jun 29, 20260.090.090.090.090.09-500,000
Jun 26, 20260.090.090.090.090.09-157,222
Jun 24, 20260.100.100.090.090.09-1,762,842
Jun 23, 20260.090.090.090.090.09-1.10%73,936
Jun 22, 20260.090.100.090.090.091.11%1,170,302
Jun 19, 20260.090.090.090.090.09-2.17%798,992
Jun 18, 20260.090.090.090.090.09-1.08%267,436
Jun 17, 20260.090.090.090.090.092.20%103,292
Jun 16, 20260.090.090.090.090.091.11%373,721
Jun 15, 20260.090.090.090.090.09-240,000
Jun 12, 20260.090.090.090.090.09-33,413
Jun 11, 20260.090.090.090.090.09-3.23%1,000,000
Jun 10, 20260.090.090.090.090.093.33%143,700
Jun 9, 20260.090.090.090.090.09-80,000
Jun 5, 20260.090.090.090.090.09-333,339