Skip to main content
logo
Thorney Technologies Ltd (ASX:TEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0020 (2.13%)
May 26, 2026, 10:24 AM AEST

Thorney Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.100.100.090.090.09-3.09%325,000
May 21, 20260.100.100.100.100.102.11%1,285
May 20, 20260.100.100.100.100.10-50,000
May 19, 20260.100.100.100.100.101.06%50,000
May 18, 20260.090.090.090.090.09-1.05%16,208
May 14, 20260.100.100.100.100.101.06%60,000
May 13, 20260.090.090.090.090.09-1.05%124,553
May 12, 20260.100.100.100.100.10-81,306
May 11, 20260.100.100.100.100.10-1.04%8,313
May 8, 20260.100.100.100.100.10-1.03%451,463
May 7, 20260.100.100.100.100.10-107,048
May 6, 20260.100.100.090.100.101.04%57,782
May 5, 20260.100.100.100.100.10-2.04%430,000
Apr 30, 20260.100.100.100.100.10-291,142
Apr 27, 20260.100.100.100.100.103.16%233,112
Apr 24, 20260.100.100.090.100.10-7.32%993,215
Apr 21, 20260.100.100.100.100.102.50%110,000
Apr 20, 20260.100.100.100.100.101.01%513,242
Apr 17, 20260.100.100.100.100.10-1.00%2,307
Apr 15, 20260.100.100.100.100.103.09%225,716
Apr 14, 20260.100.100.100.100.10-2.02%618,691
Apr 13, 20260.110.110.100.100.10-5.71%817,303
Apr 10, 20260.110.110.110.110.11-4.55%1,023,425
Apr 8, 20260.110.110.110.110.114.76%561,626
Apr 7, 20260.110.110.110.110.11-4.55%123,908
Apr 1, 20260.110.110.110.110.11-19,928
Mar 31, 20260.110.110.110.110.11-16,000
Mar 30, 20260.110.110.110.110.114.76%35,000
Mar 24, 20260.110.110.110.110.11-5,175
Mar 23, 20260.110.110.110.110.11-12.50%190,249
Mar 20, 20260.120.120.120.120.12-4.00%377,224
Mar 18, 20260.130.130.130.130.13-158
Mar 17, 20260.130.130.130.130.13-238,195
Mar 13, 20260.130.130.130.130.13-500,000
Mar 12, 20260.130.130.130.130.13-250,063
Mar 11, 20260.130.130.130.130.134.17%24,241
Mar 9, 20260.120.120.120.120.12-4.00%35,275
Mar 5, 20260.130.130.130.130.13-558
Mar 4, 20260.130.130.130.130.13-5,405
Mar 3, 20260.130.130.130.130.13-165,106
Feb 27, 20260.130.130.130.130.13-346
Feb 26, 20260.120.130.120.130.134.17%88,901
Feb 24, 20260.130.130.120.120.12-7.69%372,943
Feb 23, 20260.130.130.130.130.13-295,978
Feb 20, 20260.130.130.130.130.134.00%161,341
Feb 19, 20260.130.130.130.130.13-90,000
Feb 17, 20260.130.130.130.130.13-3.85%205,011
Feb 16, 20260.130.130.130.130.134.00%267,000
Feb 13, 20260.130.130.130.130.13-111,833
Feb 12, 20260.130.130.130.130.13-3.85%474,456