Skip to main content
logo
Thorney Technologies Ltd (ASX:TEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
+0.0010 (1.02%)
Aug 14, 2026, 3:12 PM AEST

Thorney Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20260.100.100.100.100.104.26%235,715
Aug 11, 20260.090.090.090.090.094.44%8,334
Aug 10, 20260.090.090.090.090.09-100,000
Aug 7, 20260.100.100.090.090.09-6.25%66,330
Aug 6, 20260.100.100.100.100.10-4.00%13,234
Aug 5, 20260.100.100.100.100.10-2,966
Aug 4, 20260.110.110.100.100.10-4.76%41,530
Aug 3, 20260.100.110.100.110.1110.53%80,000
Jul 30, 20260.100.100.100.100.10-500,000
Jul 24, 20260.100.100.100.100.10-60,000
Jul 23, 20260.100.100.100.100.10-310,000
Jul 21, 20260.100.100.100.100.10-275,783
Jul 20, 20260.100.100.100.100.101.06%27,000
Jul 17, 20260.090.090.090.090.092.17%431,192
Jul 16, 20260.100.100.090.090.09-6.12%48,983
Jul 13, 20260.100.100.100.100.101.55%3,321
Jul 9, 20260.100.100.100.100.101.58%35,273
Jul 7, 20260.100.100.100.100.103.26%9,000
Jul 2, 20260.090.090.090.090.09-10,000
Jul 1, 20260.090.090.090.090.092.22%365,000
Jun 30, 20260.090.090.090.090.09-252,882
Jun 29, 20260.090.090.090.090.09-500,000
Jun 26, 20260.090.090.090.090.09-157,222
Jun 24, 20260.100.100.090.090.09-1,762,842
Jun 23, 20260.090.090.090.090.09-1.10%73,936
Jun 22, 20260.090.100.090.090.091.11%1,170,302
Jun 19, 20260.090.090.090.090.09-2.17%798,992
Jun 18, 20260.090.090.090.090.09-1.08%267,436
Jun 17, 20260.090.090.090.090.092.20%103,292
Jun 16, 20260.090.090.090.090.091.11%373,721
Jun 15, 20260.090.090.090.090.09-240,000
Jun 12, 20260.090.090.090.090.09-33,413
Jun 11, 20260.090.090.090.090.09-3.23%1,000,000
Jun 10, 20260.090.090.090.090.093.33%143,700
Jun 9, 20260.090.090.090.090.09-80,000
Jun 5, 20260.090.090.090.090.09-333,339
Jun 4, 20260.090.090.090.090.09-1.10%253,816
Jun 3, 20260.090.090.090.090.09-2.15%584,927
Jun 2, 20260.090.090.090.090.09-238,829
Jun 1, 20260.090.090.090.090.09-324,675
May 29, 20260.090.090.090.090.09-1.59%52,507
May 28, 20260.100.100.090.090.09-1.56%302,474
May 27, 20260.090.100.090.100.10-305,960
May 26, 20260.100.100.100.100.102.13%531,895
May 25, 20260.100.100.090.090.09-3.09%325,000
May 21, 20260.100.100.100.100.102.11%1,285
May 20, 20260.100.100.100.100.10-50,000
May 19, 20260.100.100.100.100.101.06%50,000
May 18, 20260.090.090.090.090.09-1.05%16,208
May 14, 20260.100.100.100.100.101.06%60,000