TPG Telecom Limited (ASX:TPG)
Australia · Delayed Price · Currency is AUD 3.620
+0.010 (0.28%)
Aug 11, 2026, 4:10 PM AEST
TPG Telecom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.61 | 3.62 | 3.57 | 3.61 | - | - | 420,880 |
| Aug 10, 2026 | 3.58 | 3.63 | 3.56 | 3.61 | 3.61 | -0.28% | 2,400,013 |
| Aug 7, 2026 | 3.60 | 3.65 | 3.58 | 3.62 | 3.62 | 0.84% | 1,496,689 |
| Aug 6, 2026 | 3.55 | 3.59 | 3.54 | 3.59 | 3.59 | 0.28% | 3,087,799 |
| Aug 5, 2026 | 3.55 | 3.58 | 3.54 | 3.58 | 3.58 | 0.28% | 1,670,843 |
| Aug 4, 2026 | 3.58 | 3.59 | 3.52 | 3.57 | 3.57 | -0.28% | 1,970,541 |
| Aug 3, 2026 | 3.62 | 3.62 | 3.56 | 3.58 | 3.58 | - | 1,113,307 |
| Jul 31, 2026 | 3.61 | 3.62 | 3.55 | 3.58 | 3.58 | -0.83% | 2,319,421 |
| Jul 30, 2026 | 3.59 | 3.62 | 3.47 | 3.61 | 3.61 | 0.28% | 2,646,876 |
| Jul 29, 2026 | 3.59 | 3.61 | 3.57 | 3.60 | 3.60 | 1.69% | 2,341,254 |
| Jul 28, 2026 | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | 0.85% | 6,019,035 |
| Jul 27, 2026 | 3.52 | 3.53 | 3.47 | 3.51 | 3.51 | - | 954,953 |
| Jul 24, 2026 | 3.53 | 3.55 | 3.50 | 3.51 | 3.51 | -0.57% | 2,204,011 |
| Jul 23, 2026 | 3.53 | 3.57 | 3.53 | 3.53 | 3.53 | -0.28% | 2,271,391 |
| Jul 22, 2026 | 3.53 | 3.54 | 3.48 | 3.54 | 3.54 | 0.57% | 1,774,428 |
| Jul 21, 2026 | 3.60 | 3.60 | 3.50 | 3.52 | 3.52 | -1.68% | 2,262,059 |
| Jul 20, 2026 | 3.59 | 3.62 | 3.55 | 3.58 | 3.58 | - | 2,036,161 |
| Jul 17, 2026 | 3.61 | 3.63 | 3.53 | 3.58 | 3.58 | -0.56% | 3,493,309 |
| Jul 16, 2026 | 3.55 | 3.60 | 3.52 | 3.60 | 3.60 | 1.41% | 3,264,617 |
| Jul 15, 2026 | 3.64 | 3.64 | 3.54 | 3.55 | 3.55 | -1.93% | 1,762,098 |
| Jul 14, 2026 | 3.60 | 3.64 | 3.60 | 3.62 | 3.62 | - | 861,699 |
| Jul 13, 2026 | 3.64 | 3.65 | 3.60 | 3.62 | 3.62 | -0.28% | 1,296,585 |
| Jul 10, 2026 | 3.57 | 3.67 | 3.55 | 3.63 | 3.63 | 1.68% | 1,574,925 |
| Jul 9, 2026 | 3.56 | 3.58 | 3.52 | 3.57 | 3.57 | 0.28% | 2,943,175 |
| Jul 8, 2026 | 3.59 | 3.62 | 3.54 | 3.56 | 3.56 | -0.84% | 2,205,169 |
| Jul 7, 2026 | 3.61 | 3.62 | 3.57 | 3.59 | 3.59 | -0.55% | 2,471,809 |
| Jul 6, 2026 | 3.60 | 3.64 | 3.58 | 3.61 | 3.61 | - | 1,374,374 |
| Jul 3, 2026 | 3.65 | 3.71 | 3.58 | 3.61 | 3.61 | -0.82% | 1,658,965 |
| Jul 2, 2026 | 3.63 | 3.65 | 3.61 | 3.64 | 3.64 | 0.28% | 9,161,871 |
| Jul 1, 2026 | 3.56 | 3.64 | 3.55 | 3.63 | 3.63 | 0.83% | 1,905,750 |
| Jun 30, 2026 | 3.63 | 3.64 | 3.56 | 3.60 | 3.60 | -0.55% | 2,320,987 |
| Jun 29, 2026 | 3.66 | 3.67 | 3.61 | 3.62 | 3.62 | -0.55% | 1,349,178 |
| Jun 26, 2026 | 3.65 | 3.66 | 3.60 | 3.64 | 3.64 | -0.27% | 4,346,754 |
| Jun 25, 2026 | 3.70 | 3.71 | 3.62 | 3.65 | 3.65 | -0.82% | 1,923,791 |
| Jun 24, 2026 | 3.67 | 3.71 | 3.65 | 3.68 | 3.68 | 0.27% | 1,631,825 |
| Jun 23, 2026 | 3.68 | 3.68 | 3.63 | 3.67 | 3.67 | -0.27% | 2,590,741 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.67 | 3.68 | 3.68 | -3.16% | 6,442,241 |
| Jun 19, 2026 | 3.71 | 3.80 | 3.68 | 3.80 | 3.80 | 3.26% | 24,619,700 |
| Jun 18, 2026 | 3.63 | 3.70 | 3.63 | 3.68 | 3.68 | 0.82% | 3,529,871 |
| Jun 17, 2026 | 3.68 | 3.68 | 3.63 | 3.65 | 3.65 | -0.82% | 6,697,219 |
| Jun 16, 2026 | 3.60 | 3.68 | 3.58 | 3.68 | 3.68 | 1.10% | 3,065,670 |
| Jun 15, 2026 | 3.72 | 3.74 | 3.64 | 3.64 | 3.64 | -1.89% | 3,992,650 |
| Jun 12, 2026 | 3.72 | 3.74 | 3.67 | 3.71 | 3.71 | 0.27% | 4,255,861 |
| Jun 11, 2026 | 3.68 | 3.70 | 3.63 | 3.70 | 3.70 | 1.93% | 3,996,106 |
| Jun 10, 2026 | 3.68 | 3.71 | 3.62 | 3.63 | 3.63 | -1.09% | 5,102,223 |
| Jun 9, 2026 | 3.68 | 3.70 | 3.63 | 3.67 | 3.67 | 1.10% | 6,354,498 |
| Jun 5, 2026 | 3.68 | 3.68 | 3.59 | 3.63 | 3.63 | 0.83% | 3,019,810 |
| Jun 4, 2026 | 3.67 | 3.70 | 3.57 | 3.60 | 3.60 | -2.17% | 3,907,049 |
| Jun 3, 2026 | 3.75 | 3.75 | 3.67 | 3.68 | 3.68 | -0.54% | 3,475,348 |
| Jun 2, 2026 | 3.91 | 3.95 | 3.66 | 3.70 | 3.70 | -7.50% | 5,289,927 |