ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	105.92	106.14	105.20	105.20	105.20	-0.77%	611,118
Mar 19, 2026	106.50	106.50	105.92	106.02	106.02	-1.73%	340,972
Mar 18, 2026	107.63	108.04	107.36	107.89	107.89	0.32%	301,625
Mar 17, 2026	107.68	107.80	107.03	107.55	107.55	0.37%	309,773
Mar 16, 2026	106.99	107.60	106.89	107.15	107.15	-0.38%	342,762
Mar 13, 2026	107.26	108.22	107.22	107.56	107.56	-0.19%	176,664
Mar 12, 2026	108.00	108.17	107.32	107.76	107.76	-1.30%	4,481,525
Mar 11, 2026	108.96	109.39	108.74	109.18	109.18	0.65%	315,644
Mar 10, 2026	108.82	109.25	108.03	108.48	108.48	1.18%	1,251,048
Mar 9, 2026	109.00	109.00	105.52	107.22	107.22	-2.92%	863,975
Mar 6, 2026	110.13	110.44	109.84	110.44	110.44	-0.96%	342,634
Mar 5, 2026	111.71	111.90	111.09	111.51	111.51	0.82%	259,922
Mar 4, 2026	111.20	111.36	110.36	110.60	110.60	-1.92%	306,391
Mar 3, 2026	113.92	114.08	112.57	112.76	112.76	-1.28%	245,628
Mar 2, 2026	113.89	114.22	113.25	114.22	114.22	0.07%	443,187
Feb 27, 2026	114.03	114.25	113.76	114.14	114.14	0.19%	210,729
Feb 26, 2026	114.01	114.21	113.73	113.92	113.92	0.70%	284,120
Feb 25, 2026	112.64	113.25	112.55	113.13	113.13	1.06%	254,975
Feb 24, 2026	112.06	112.33	111.47	111.94	111.94	0.13%	271,117
Feb 23, 2026	112.76	112.90	111.65	111.80	111.80	-0.62%	249,862
Feb 20, 2026	112.50	112.53	112.10	112.50	112.50	-0.06%	275,700
Feb 19, 2026	112.66	113.00	112.46	112.57	112.57	0.90%	223,873
Feb 18, 2026	111.36	111.63	111.23	111.57	111.57	0.68%	292,593
Feb 17, 2026	110.87	111.23	110.78	110.82	110.82	0.29%	149,032
Feb 16, 2026	110.52	110.70	110.24	110.50	110.50	0.20%	248,323
Feb 13, 2026	111.11	111.18	110.18	110.28	110.28	-1.36%	210,488
Feb 12, 2026	111.82	112.64	111.70	111.80	111.80	0.22%	659,274
Feb 11, 2026	110.25	111.58	110.14	111.55	111.55	1.45%	285,163
Feb 10, 2026	110.31	110.45	109.80	109.96	109.96	0.15%	342,612
Feb 9, 2026	108.88	109.99	108.88	109.79	109.79	1.97%	281,041
Feb 6, 2026	108.88	108.88	107.42	107.67	107.67	-2.22%	439,636
Feb 5, 2026	110.41	110.50	109.89	110.11	110.11	-0.35%	493,864
Feb 4, 2026	109.67	110.79	109.38	110.50	110.50	0.73%	331,649
Feb 3, 2026	109.72	110.28	109.48	109.70	109.70	0.82%	229,629
Feb 2, 2026	109.50	109.69	108.39	108.81	108.81	-1.01%	340,868
Jan 30, 2026	111.02	111.25	109.75	109.92	109.92	-0.65%	394,315
Jan 29, 2026	110.71	110.80	109.85	110.64	110.64	-0.17%	190,802
Jan 28, 2026	111.36	111.41	110.51	110.83	110.83	-0.04%	166,553
Jan 27, 2026	110.65	111.29	110.65	110.87	110.87	0.81%	256,004
Jan 23, 2026	109.81	110.29	109.67	109.98	109.98	0.15%	153,700
Jan 22, 2026	109.57	110.00	109.50	109.81	109.81	0.82%	286,315
Jan 21, 2026	108.84	109.13	108.76	108.92	108.92	-0.37%	231,621
Jan 20, 2026	109.71	109.80	109.23	109.32	109.32	-0.64%	333,435
Jan 19, 2026	110.25	110.45	109.84	110.02	110.02	-0.43%	398,393
Jan 16, 2026	109.80	110.64	109.80	110.50	110.50	0.53%	288,524
Jan 15, 2026	110.00	110.08	109.59	109.92	109.92	0.44%	331,816
Jan 14, 2026	109.50	109.68	108.98	109.44	109.44	0.16%	177,629
Jan 13, 2026	109.02	109.91	108.98	109.26	109.26	0.53%	307,892
Jan 12, 2026	108.42	109.10	108.30	108.68	108.68	0.51%	288,193
Jan 9, 2026	108.59	108.70	108.00	108.13	108.13	-0.07%	307,756