ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	110.48	110.90	110.24	110.85	110.85	-0.19%	289,210
Apr 9, 2026	110.35	111.06	110.14	111.06	111.06	0.21%	222,937
Apr 8, 2026	110.61	111.39	110.55	110.83	110.83	2.71%	613,084
Apr 7, 2026	107.50	109.06	107.42	107.91	107.91	1.57%	254,445
Apr 2, 2026	107.50	108.05	106.03	106.24	106.24	-0.92%	359,407
Apr 1, 2026	106.64	107.23	106.50	107.23	107.23	1.34%	396,469
Mar 31, 2026	105.53	106.66	104.92	105.81	104.96	0.20%	166,054
Mar 30, 2026	105.26	105.60	104.54	105.60	104.75	-0.67%	284,211
Mar 27, 2026	106.00	106.31	105.48	106.31	105.46	-0.05%	530,528
Mar 26, 2026	106.53	106.82	106.14	106.36	105.51	-0.12%	358,887
Mar 25, 2026	105.88	106.95	105.71	106.49	105.64	1.82%	350,599
Mar 24, 2026	106.23	106.29	104.50	104.59	103.75	0.14%	386,070
Mar 23, 2026	103.37	104.81	103.21	104.44	103.60	-0.72%	519,548
Mar 20, 2026	105.92	106.14	105.20	105.20	104.36	-0.77%	611,118
Mar 19, 2026	106.50	106.50	105.92	106.02	105.17	-1.73%	340,972
Mar 18, 2026	107.63	108.04	107.36	107.89	107.03	0.32%	301,625
Mar 17, 2026	107.68	107.80	107.03	107.55	106.69	0.37%	309,773
Mar 16, 2026	106.99	107.60	106.89	107.15	106.29	-0.38%	342,762
Mar 13, 2026	107.26	108.22	107.22	107.56	106.70	-0.19%	176,664
Mar 12, 2026	108.00	108.17	107.32	107.76	106.90	-1.30%	4,481,525
Mar 11, 2026	108.96	109.39	108.74	109.18	108.31	0.65%	315,644
Mar 10, 2026	108.82	109.25	108.03	108.48	107.61	1.18%	1,251,048
Mar 9, 2026	109.00	109.00	105.52	107.22	106.36	-2.92%	863,975
Mar 6, 2026	110.13	110.44	109.84	110.44	109.56	-0.96%	342,634
Mar 5, 2026	111.71	111.90	111.09	111.51	110.62	0.82%	259,922
Mar 4, 2026	111.20	111.36	110.36	110.60	109.71	-1.92%	306,391
Mar 3, 2026	113.92	114.08	112.57	112.76	111.86	-1.28%	245,628
Mar 2, 2026	113.89	114.22	113.25	114.22	113.30	0.07%	443,187
Feb 27, 2026	114.03	114.25	113.76	114.14	113.23	0.19%	210,729
Feb 26, 2026	114.01	114.21	113.73	113.92	113.01	0.70%	284,120
Feb 25, 2026	112.64	113.25	112.55	113.13	112.22	1.06%	254,975
Feb 24, 2026	112.06	112.33	111.47	111.94	111.04	0.13%	271,117
Feb 23, 2026	112.76	112.90	111.65	111.80	110.90	-0.62%	249,862
Feb 20, 2026	112.50	112.53	112.10	112.50	111.60	-0.06%	275,700
Feb 19, 2026	112.66	113.00	112.46	112.57	111.67	0.90%	223,873
Feb 18, 2026	111.36	111.63	111.23	111.57	110.68	0.68%	292,593
Feb 17, 2026	110.87	111.23	110.78	110.82	109.93	0.29%	149,032
Feb 16, 2026	110.52	110.70	110.24	110.50	109.61	0.20%	248,323
Feb 13, 2026	111.11	111.18	110.18	110.28	109.40	-1.36%	210,488
Feb 12, 2026	111.82	112.64	111.70	111.80	110.90	0.22%	659,274
Feb 11, 2026	110.25	111.58	110.14	111.55	110.66	1.45%	285,163
Feb 10, 2026	110.31	110.45	109.80	109.96	109.08	0.15%	342,612
Feb 9, 2026	108.88	109.99	108.88	109.79	108.91	1.97%	281,041
Feb 6, 2026	108.88	108.88	107.42	107.67	106.81	-2.22%	439,636
Feb 5, 2026	110.41	110.50	109.89	110.11	109.23	-0.35%	493,864
Feb 4, 2026	109.67	110.79	109.38	110.50	109.61	0.73%	331,649
Feb 3, 2026	109.72	110.28	109.48	109.70	108.82	0.82%	229,629
Feb 2, 2026	109.50	109.69	108.39	108.81	107.94	-1.01%	340,868
Jan 30, 2026	111.02	111.25	109.75	109.92	109.04	-0.65%	394,315
Jan 29, 2026	110.71	110.80	109.85	110.64	109.75	-0.17%	190,802