ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	111.88	112.27	111.60	112.18	112.18	0.18%	244,427
Oct 22, 2025	112.25	112.26	111.60	111.98	111.98	-0.74%	237,823
Oct 21, 2025	112.64	113.17	112.45	112.82	112.82	0.72%	243,429
Oct 20, 2025	111.64	112.09	111.23	112.01	112.01	0.25%	281,354
Oct 17, 2025	112.11	112.54	111.62	111.73	111.73	-0.77%	354,605
Oct 16, 2025	112.11	113.18	111.70	112.60	112.60	0.92%	312,754
Oct 15, 2025	111.34	111.69	111.20	111.57	111.57	1.01%	298,388
Oct 14, 2025	110.60	110.66	109.80	110.45	110.45	0.16%	337,928
Oct 13, 2025	110.62	110.87	110.10	110.27	110.27	-0.77%	297,172
Oct 10, 2025	111.08	111.47	110.96	111.13	111.13	-0.13%	237,842
Oct 9, 2025	111.66	111.74	111.16	111.28	111.28	0.27%	208,409
Oct 8, 2025	111.25	111.29	110.65	110.98	110.98	-0.13%	262,830
Oct 7, 2025	111.43	111.47	110.94	111.13	111.13	-0.27%	231,989
Oct 6, 2025	111.90	112.05	111.35	111.43	111.43	-0.46%	127,855
Oct 5, 2025	111.90	112.05	111.90	111.95	111.95	0.35%	36,903
Oct 3, 2025	110.94	111.70	110.79	111.56	111.56	0.46%	187,773
Oct 2, 2025	110.43	111.27	110.25	111.05	111.05	1.18%	254,587
Oct 1, 2025	109.71	110.03	109.22	109.76	109.76	-1.03%	237,063
Sep 30, 2025	111.13	111.45	110.82	110.90	109.80	-0.15%	249,903
Sep 29, 2025	110.48	111.23	110.31	111.07	109.97	0.85%	187,516
Sep 26, 2025	109.92	110.27	109.61	110.13	109.04	0.18%	218,362
Sep 25, 2025	109.63	110.25	109.47	109.93	108.84	0.17%	251,493
Sep 24, 2025	110.41	110.43	109.55	109.74	108.66	-0.97%	361,327
Sep 23, 2025	110.61	111.24	110.42	110.81	109.71	0.40%	178,682
Sep 22, 2025	110.34	110.89	110.16	110.37	109.28	0.47%	221,908
Sep 19, 2025	110.25	110.59	109.85	109.85	108.76	0.24%	194,690
Sep 18, 2025	110.22	110.22	109.41	109.59	108.51	-0.68%	288,105
Sep 17, 2025	110.84	111.00	110.23	110.34	109.25	-0.76%	271,898
Sep 16, 2025	111.00	111.30	111.00	111.18	110.08	0.37%	232,925
Sep 15, 2025	110.31	110.84	110.01	110.77	109.68	-0.14%	178,463
Sep 12, 2025	110.63	111.23	110.62	110.93	109.83	0.70%	247,272
Sep 11, 2025	110.19	110.36	109.90	110.16	109.07	-0.23%	245,120
Sep 10, 2025	110.01	110.54	109.96	110.41	109.32	0.30%	440,668
Sep 9, 2025	110.58	110.58	109.82	110.08	108.99	-0.46%	388,678
Sep 8, 2025	110.77	110.77	110.29	110.59	109.50	-0.30%	337,313
Sep 5, 2025	110.82	111.02	110.63	110.92	109.82	0.54%	388,891
Sep 4, 2025	109.65	110.42	109.63	110.32	109.23	1.19%	406,001
Sep 3, 2025	110.55	110.61	108.93	109.02	107.94	-1.78%	435,318
Sep 2, 2025	111.01	111.29	110.80	111.00	109.90	-0.13%	182,614
Sep 1, 2025	111.42	111.60	110.88	111.14	110.04	-0.43%	192,762
Aug 29, 2025	111.61	111.90	111.35	111.62	110.51	-0.11%	284,609
Aug 28, 2025	111.63	111.75	111.38	111.74	110.63	0.22%	266,064
Aug 27, 2025	111.59	111.64	111.11	111.49	110.38	0.37%	687,235
Aug 26, 2025	111.47	111.68	110.87	111.08	109.98	-0.35%	187,781
Aug 25, 2025	112.35	112.50	111.44	111.47	110.36	0.10%	182,004
Aug 22, 2025	112.02	112.10	111.36	111.36	110.26	-0.50%	177,352
Aug 21, 2025	111.28	111.98	111.19	111.92	110.81	1.08%	241,334
Aug 20, 2025	110.50	111.11	110.20	110.72	109.62	0.31%	218,162
Aug 19, 2025	110.66	110.73	110.16	110.38	109.29	-0.55%	366,691
Aug 18, 2025	110.34	111.06	110.34	110.99	109.89	0.18%	209,520