ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	114.03	114.25	113.76	114.14	114.14	0.19%	210,729
Feb 26, 2026	114.01	114.21	113.73	113.92	113.92	0.70%	284,120
Feb 25, 2026	112.64	113.25	112.55	113.13	113.13	1.06%	254,975
Feb 24, 2026	112.06	112.33	111.47	111.94	111.94	0.13%	271,117
Feb 23, 2026	112.76	112.90	111.65	111.80	111.80	-0.62%	249,862
Feb 20, 2026	112.50	112.53	112.10	112.50	112.50	-0.06%	275,700
Feb 19, 2026	112.66	113.00	112.46	112.57	112.57	0.90%	223,873
Feb 18, 2026	111.36	111.63	111.23	111.57	111.57	0.68%	292,593
Feb 17, 2026	110.87	111.23	110.78	110.82	110.82	0.29%	149,032
Feb 16, 2026	110.52	110.70	110.24	110.50	110.50	0.20%	248,323
Feb 13, 2026	111.11	111.18	110.18	110.28	110.28	-1.36%	210,488
Feb 12, 2026	111.82	112.64	111.70	111.80	111.80	0.22%	659,274
Feb 11, 2026	110.25	111.58	110.14	111.55	111.55	1.45%	285,163
Feb 10, 2026	110.31	110.45	109.80	109.96	109.96	0.15%	342,612
Feb 9, 2026	108.88	109.99	108.88	109.79	109.79	1.97%	281,041
Feb 6, 2026	108.88	108.88	107.42	107.67	107.67	-2.22%	439,636
Feb 5, 2026	110.41	110.50	109.89	110.11	110.11	-0.35%	493,864
Feb 4, 2026	109.67	110.79	109.38	110.50	110.50	0.73%	331,649
Feb 3, 2026	109.72	110.28	109.48	109.70	109.70	0.82%	229,629
Feb 2, 2026	109.50	109.69	108.39	108.81	108.81	-1.01%	340,868
Jan 30, 2026	111.02	111.25	109.75	109.92	109.92	-0.65%	394,315
Jan 29, 2026	110.71	110.80	109.85	110.64	110.64	-0.17%	190,802
Jan 28, 2026	111.36	111.41	110.51	110.83	110.83	-0.04%	166,553
Jan 27, 2026	110.65	111.29	110.65	110.87	110.87	0.81%	256,004
Jan 23, 2026	109.81	110.29	109.67	109.98	109.98	0.15%	153,700
Jan 22, 2026	109.57	110.00	109.50	109.81	109.81	0.82%	286,315
Jan 21, 2026	108.84	109.13	108.76	108.92	108.92	-0.37%	231,621
Jan 20, 2026	109.71	109.80	109.23	109.32	109.32	-0.64%	333,435
Jan 19, 2026	110.25	110.45	109.84	110.02	110.02	-0.43%	398,393
Jan 16, 2026	109.80	110.64	109.80	110.50	110.50	0.53%	288,524
Jan 15, 2026	110.00	110.08	109.59	109.92	109.92	0.44%	331,816
Jan 14, 2026	109.50	109.68	108.98	109.44	109.44	0.16%	177,629
Jan 13, 2026	109.02	109.91	108.98	109.26	109.26	0.53%	307,892
Jan 12, 2026	108.42	109.10	108.30	108.68	108.68	0.51%	288,193
Jan 9, 2026	108.59	108.70	108.00	108.13	108.13	-0.07%	307,756
Jan 8, 2026	108.03	108.46	107.90	108.21	108.21	0.28%	211,506
Jan 7, 2026	108.18	108.46	107.82	107.91	107.91	0.24%	214,933
Jan 6, 2026	108.73	108.80	107.65	107.65	107.65	-0.59%	481,401
Jan 5, 2026	108.25	108.59	108.12	108.29	108.29	0.03%	244,644
Jan 2, 2026	108.17	108.41	107.84	108.26	108.26	-0.59%	121,222
Dec 31, 2025	108.97	109.15	108.49	108.90	108.08	-0.08%	90,105
Dec 30, 2025	109.01	109.41	108.85	108.99	108.17	0.06%	95,374
Dec 29, 2025	109.50	109.64	108.88	108.92	108.10	-0.42%	195,729
Dec 24, 2025	109.59	109.63	109.05	109.38	108.56	-0.34%	132,883
Dec 23, 2025	108.73	109.88	108.73	109.75	108.92	1.11%	211,210
Dec 22, 2025	108.12	108.70	108.00	108.55	107.73	0.98%	315,721
Dec 19, 2025	107.54	107.79	107.35	107.50	106.69	0.48%	390,166
Dec 18, 2025	106.53	107.04	106.53	106.99	106.18	0.06%	595,292
Dec 17, 2025	106.99	107.10	106.49	106.93	106.12	-0.16%	477,631
Dec 16, 2025	107.60	108.00	106.80	107.10	106.29	-0.34%	324,164