ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	108.56	108.65	107.96	108.18	108.18	0.76%	888,785
Apr 30, 2026	107.11	107.63	107.00	107.36	107.36	-0.30%	1,343,181
Apr 29, 2026	107.50	108.03	107.32	107.68	107.68	-0.26%	1,935,802
Apr 28, 2026	107.99	108.24	107.68	107.96	107.96	-0.51%	454,410
Apr 27, 2026	108.36	108.77	108.10	108.51	108.51	-0.35%	392,620
Apr 24, 2026	109.11	109.13	108.27	108.89	108.89	-0.09%	384,049
Apr 23, 2026	109.22	109.39	108.36	108.99	108.99	-0.48%	694,229
Apr 22, 2026	110.33	110.33	109.52	109.52	109.52	-1.17%	445,397
Apr 21, 2026	111.19	111.25	110.40	110.82	110.82	-0.11%	202,633
Apr 20, 2026	110.74	111.00	110.25	110.94	110.94	0.14%	188,419
Apr 17, 2026	110.81	110.84	110.26	110.79	110.79	-0.14%	345,226
Apr 16, 2026	111.55	111.63	110.73	110.94	110.94	-0.17%	299,702
Apr 15, 2026	111.53	111.64	111.05	111.13	111.13	0.08%	277,725
Apr 14, 2026	111.73	111.78	110.80	111.04	111.04	0.60%	213,484
Apr 13, 2026	110.46	110.64	110.04	110.38	110.38	-0.42%	226,503
Apr 10, 2026	110.48	110.90	110.24	110.85	110.85	-0.19%	289,210
Apr 9, 2026	110.35	111.06	110.14	111.06	111.06	0.21%	222,937
Apr 8, 2026	110.61	111.39	110.55	110.83	110.83	2.71%	613,084
Apr 7, 2026	107.50	109.06	107.42	107.91	107.91	1.57%	254,445
Apr 2, 2026	107.50	108.05	106.03	106.24	106.24	-0.92%	359,407
Apr 1, 2026	106.64	107.23	106.50	107.23	107.23	1.34%	396,469
Mar 31, 2026	105.53	106.66	104.92	105.81	104.96	0.20%	166,054
Mar 30, 2026	105.26	105.60	104.54	105.60	104.75	-0.67%	284,211
Mar 27, 2026	106.00	106.31	105.48	106.31	105.46	-0.05%	530,528
Mar 26, 2026	106.53	106.82	106.14	106.36	105.51	-0.12%	358,887
Mar 25, 2026	105.88	106.95	105.71	106.49	105.64	1.82%	350,599
Mar 24, 2026	106.23	106.29	104.50	104.59	103.75	0.14%	386,070
Mar 23, 2026	103.37	104.81	103.21	104.44	103.60	-0.72%	519,548
Mar 20, 2026	105.92	106.14	105.20	105.20	104.36	-0.77%	611,118
Mar 19, 2026	106.50	106.50	105.92	106.02	105.17	-1.73%	340,972
Mar 18, 2026	107.63	108.04	107.36	107.89	107.03	0.32%	301,625
Mar 17, 2026	107.68	107.80	107.03	107.55	106.69	0.37%	309,773
Mar 16, 2026	106.99	107.60	106.89	107.15	106.29	-0.38%	342,762
Mar 13, 2026	107.26	108.22	107.22	107.56	106.70	-0.19%	176,664
Mar 12, 2026	108.00	108.17	107.32	107.76	106.90	-1.30%	4,481,525
Mar 11, 2026	108.96	109.39	108.74	109.18	108.31	0.65%	315,644
Mar 10, 2026	108.82	109.25	108.03	108.48	107.61	1.18%	1,251,048
Mar 9, 2026	109.00	109.00	105.52	107.22	106.36	-2.92%	863,975
Mar 6, 2026	110.13	110.44	109.84	110.44	109.56	-0.96%	342,634
Mar 5, 2026	111.71	111.90	111.09	111.51	110.62	0.82%	259,922
Mar 4, 2026	111.20	111.36	110.36	110.60	109.71	-1.92%	306,391
Mar 3, 2026	113.92	114.08	112.57	112.76	111.86	-1.28%	245,628
Mar 2, 2026	113.89	114.22	113.25	114.22	113.30	0.07%	443,187
Feb 27, 2026	114.03	114.25	113.76	114.14	113.23	0.19%	210,729
Feb 26, 2026	114.01	114.21	113.73	113.92	113.01	0.70%	284,120
Feb 25, 2026	112.64	113.25	112.55	113.13	112.22	1.06%	254,975
Feb 24, 2026	112.06	112.33	111.47	111.94	111.04	0.13%	271,117
Feb 23, 2026	112.76	112.90	111.65	111.80	110.90	-0.62%	249,862
Feb 20, 2026	112.50	112.53	112.10	112.50	111.60	-0.06%	275,700
Feb 19, 2026	112.66	113.00	112.46	112.57	111.67	0.90%	223,873