Skip to main content
logo
Vanguard Australian Shares Index ETF (ASX:VAS)
Australia flag Australia · Delayed Price · Currency is AUD
109.10
0.00 (0.00%)
Jul 13, 2026, 10:20 AM AEST

ASX:VAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026108.55109.37108.43109.10109.100.59%237,017
Jul 9, 2026108.09108.57107.84108.46108.46-0.35%216,548
Jul 8, 2026108.32108.84107.46108.84108.84-0.16%306,107
Jul 7, 2026109.36109.64108.89109.01109.01-0.32%292,190
Jul 6, 2026109.64109.82109.30109.36109.36-0.26%335,436
Jul 3, 2026108.69109.76108.48109.65109.651.38%202,926
Jul 2, 2026108.04108.24107.38108.16108.160.02%250,853
Jul 1, 2026109.19109.19108.00108.14108.14-0.62%777,884
Jun 30, 2026109.89110.08109.30109.30108.81-0.46%509,357
Jun 29, 2026109.29109.89109.14109.80109.310.72%286,040
Jun 26, 2026108.90109.19108.31109.02108.530.11%358,880
Jun 25, 2026109.52109.60108.84108.90108.41-0.56%201,982
Jun 24, 2026109.44109.81109.29109.51109.020.20%322,686
Jun 23, 2026109.88110.17109.19109.29108.80-0.32%244,184
Jun 22, 2026109.72110.21109.51109.64109.15-0.24%536,555
Jun 19, 2026110.37110.47109.54109.90109.41-0.92%407,662
Jun 18, 2026111.47111.88110.92110.92110.42-0.58%483,650
Jun 17, 2026110.69111.70110.51111.57111.070.58%421,178
Jun 16, 2026110.00110.93109.81110.93110.430.05%576,171
Jun 15, 2026110.24111.10110.24110.88110.381.31%501,618
Jun 12, 2026108.93109.58108.84109.45108.962.07%347,453
Jun 11, 2026106.69107.82106.38107.23106.75-0.33%316,584
Jun 10, 2026106.93107.89106.83107.59107.110.46%492,527
Jun 9, 2026106.53107.24105.64107.10106.62-0.23%367,914
Jun 5, 2026108.14108.29107.14107.35106.870.36%389,268
Jun 4, 2026108.96108.96106.96106.96106.48-2.23%709,211
Jun 3, 2026109.08109.68108.65109.40108.910.75%570,036
Jun 2, 2026108.45108.67107.33108.59108.10-0.11%375,332
Jun 1, 2026108.46108.77108.22108.71108.220.09%334,373
May 29, 2026107.66108.61107.66108.61108.121.58%335,992
May 28, 2026108.00108.00106.55106.92106.44-1.40%320,529
May 27, 2026107.68108.44107.35108.44107.960.71%350,600
May 26, 2026108.02108.05107.36107.68107.20-0.35%176,302
May 25, 2026107.69108.43107.50108.06107.580.39%1,430,490
May 22, 2026107.65107.91107.46107.64107.160.48%416,780
May 21, 2026107.09107.58106.99107.13106.651.44%253,742
May 20, 2026106.75106.80105.48105.61105.14-1.26%2,157,235
May 19, 2026106.69107.08106.49106.96106.481.04%1,022,055
May 18, 2026107.00107.00105.72105.86105.39-1.43%532,772
May 15, 2026107.68108.11107.07107.40106.920.13%321,223
May 14, 2026107.16107.50106.97107.26106.78-0.12%462,428
May 13, 2026107.34107.62106.77107.39106.91-0.39%366,579
May 12, 2026108.30108.30107.12107.81107.33-0.39%399,653
May 11, 2026108.04108.23107.44108.23107.75-0.30%336,632
May 8, 2026108.88109.32108.22108.56108.08-1.34%273,341
May 7, 2026109.87110.26109.80110.04109.551.06%388,351
May 6, 2026108.26108.92107.98108.89108.401.21%271,513
May 5, 2026107.13107.59106.81107.59107.11-0.15%312,388
May 4, 2026108.12108.29107.51107.75107.27-0.40%261,805
May 1, 2026108.56108.65107.96108.18107.700.76%888,785