ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	112.69	112.85	112.40	112.54	112.54	-0.29%	267,763
Aug 20, 2026	113.04	113.19	112.57	112.87	112.87	0.31%	265,546
Aug 19, 2026	112.22	112.60	112.00	112.52	112.52	-0.02%	198,174
Aug 18, 2026	112.42	112.96	112.28	112.54	112.54	0.06%	271,008
Aug 17, 2026	112.86	112.96	112.40	112.47	112.47	-0.40%	269,545
Aug 14, 2026	113.37	113.37	112.70	112.92	112.92	-0.88%	321,370
Aug 13, 2026	113.95	114.06	113.29	113.92	113.92	-0.13%	240,967
Aug 12, 2026	114.30	114.34	113.81	114.07	114.07	-0.47%	247,424
Aug 11, 2026	114.40	115.08	114.34	114.61	114.61	0.20%	715,593
Aug 10, 2026	114.70	114.84	114.01	114.38	114.38	-0.28%	430,164
Aug 7, 2026	114.42	114.90	114.08	114.70	114.70	-0.03%	224,283
Aug 6, 2026	114.19	115.13	114.19	114.74	114.74	0.49%	313,730
Aug 5, 2026	113.53	114.35	113.11	114.18	114.18	0.88%	355,299
Aug 4, 2026	111.69	113.20	111.69	113.18	113.18	1.42%	254,814
Aug 3, 2026	110.89	111.60	110.61	111.60	111.60	0.47%	209,571
Jul 31, 2026	112.00	112.16	111.03	111.08	111.08	0.14%	430,661
Jul 30, 2026	111.58	111.73	110.72	110.92	110.92	-0.80%	238,021
Jul 29, 2026	111.00	112.44	111.00	111.82	111.82	0.93%	717,207
Jul 28, 2026	109.75	110.80	109.66	110.79	110.79	0.64%	301,101
Jul 27, 2026	109.57	110.17	109.39	110.09	110.09	1.46%	340,755
Jul 24, 2026	109.09	109.21	108.21	108.51	108.51	-0.90%	321,937
Jul 23, 2026	109.92	110.55	109.50	109.50	109.50	0.31%	278,405
Jul 22, 2026	109.01	109.50	108.92	109.16	109.16	0.30%	550,555
Jul 21, 2026	108.50	109.07	108.16	108.83	108.83	-0.06%	436,092
Jul 20, 2026	109.36	109.49	108.90	108.90	108.90	-0.02%	243,426
Jul 17, 2026	109.28	109.33	108.50	108.92	108.92	-0.53%	234,108
Jul 16, 2026	109.60	109.78	109.14	109.50	109.50	0.09%	323,582
Jul 15, 2026	109.60	109.95	109.33	109.40	109.40	0.29%	278,040
Jul 14, 2026	109.09	109.16	108.47	109.08	109.08	-0.03%	507,920
Jul 13, 2026	109.11	109.41	108.68	109.11	109.11	0.01%	267,605
Jul 10, 2026	108.55	109.37	108.43	109.10	109.10	0.59%	237,017
Jul 9, 2026	108.09	108.57	107.84	108.46	108.46	-0.35%	216,548
Jul 8, 2026	108.32	108.84	107.46	108.84	108.84	-0.16%	306,107
Jul 7, 2026	109.36	109.64	108.89	109.01	109.01	-0.32%	292,190
Jul 6, 2026	109.64	109.82	109.30	109.36	109.36	-0.26%	335,436
Jul 3, 2026	108.69	109.76	108.48	109.65	109.65	1.38%	202,926
Jul 2, 2026	108.04	108.24	107.38	108.16	108.16	0.02%	250,853
Jul 1, 2026	109.19	109.19	108.00	108.14	108.14	-0.62%	777,884
Jun 30, 2026	109.89	110.08	109.30	109.30	108.81	-0.46%	509,357
Jun 29, 2026	109.29	109.89	109.14	109.80	109.31	0.72%	286,040
Jun 26, 2026	108.90	109.19	108.31	109.02	108.53	0.11%	358,880
Jun 25, 2026	109.52	109.60	108.84	108.90	108.41	-0.56%	201,982
Jun 24, 2026	109.44	109.81	109.29	109.51	109.02	0.20%	322,686
Jun 23, 2026	109.88	110.17	109.19	109.29	108.80	-0.32%	244,184
Jun 22, 2026	109.72	110.21	109.51	109.64	109.15	-0.24%	536,555
Jun 19, 2026	110.37	110.47	109.54	109.90	109.41	-0.92%	407,662
Jun 18, 2026	111.47	111.88	110.92	110.92	110.42	-0.58%	483,650
Jun 17, 2026	110.69	111.70	110.51	111.57	111.07	0.58%	421,178
Jun 16, 2026	110.00	110.93	109.81	110.93	110.43	0.05%	576,171
Jun 15, 2026	110.24	111.10	110.24	110.88	110.38	1.31%	501,618