ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	107.40	107.84	106.92	107.52	107.52	0.77%	375,046
Oct 1, 2026	108.16	108.17	106.64	106.70	106.70	-1.96%	636,212
Sep 30, 2026	109.13	110.38	109.07	110.12	108.83	0.87%	247,666
Sep 29, 2026	108.93	109.17	108.55	109.17	107.89	0.29%	170,237
Sep 28, 2026	108.70	109.19	108.58	108.85	107.57	0.17%	344,910
Sep 25, 2026	108.85	108.87	108.38	108.67	107.40	-0.40%	242,742
Sep 24, 2026	108.60	109.26	108.37	109.11	107.83	-0.72%	233,283
Sep 23, 2026	110.06	110.26	109.64	109.90	108.61	0.11%	258,521
Sep 22, 2026	109.74	110.14	109.40	109.78	108.49	0.37%	387,910
Sep 21, 2026	109.09	109.56	108.82	109.38	108.10	0.01%	339,413
Sep 18, 2026	109.75	109.98	109.26	109.37	108.09	0.08%	386,904
Sep 17, 2026	109.00	109.66	108.90	109.28	108.00	0.28%	547,353
Sep 16, 2026	108.84	109.07	108.60	108.97	107.69	0.29%	382,687
Sep 15, 2026	109.45	109.45	108.49	108.66	107.39	-0.83%	332,412
Sep 14, 2026	109.65	109.86	109.37	109.57	108.29	0.19%	338,686
Sep 11, 2026	109.25	109.74	108.95	109.36	108.08	-0.90%	424,999
Sep 10, 2026	110.59	110.66	109.49	110.35	109.06	-1.07%	526,935
Sep 9, 2026	111.69	112.05	111.25	111.54	110.23	0.04%	207,214
Sep 8, 2026	112.64	112.69	111.48	111.50	110.19	-1.08%	225,130
Sep 7, 2026	112.60	113.14	112.52	112.72	111.40	0.06%	310,253
Sep 4, 2026	113.07	113.21	112.50	112.65	111.33	-0.10%	255,865
Sep 3, 2026	112.20	112.88	112.05	112.76	111.44	0.84%	302,442
Sep 2, 2026	111.87	112.00	111.28	111.82	110.51	-1.01%	332,911
Sep 1, 2026	112.48	112.96	112.30	112.96	111.64	0.03%	431,035
Aug 31, 2026	112.83	113.55	112.71	112.93	111.61	-0.28%	274,168
Aug 28, 2026	112.70	113.25	112.55	113.25	111.92	0.68%	177,850
Aug 27, 2026	113.47	113.52	112.29	112.48	111.16	-0.91%	368,031
Aug 26, 2026	114.00	114.73	113.51	113.51	112.18	-0.38%	461,491
Aug 25, 2026	113.27	114.21	113.27	113.94	112.60	0.70%	410,567
Aug 24, 2026	112.89	113.54	112.76	113.15	111.82	0.54%	186,226
Aug 21, 2026	112.69	112.85	112.40	112.54	111.22	-0.29%	267,763
Aug 20, 2026	113.04	113.19	112.57	112.87	111.55	0.31%	265,546
Aug 19, 2026	112.22	112.60	112.00	112.52	111.20	-0.02%	198,174
Aug 18, 2026	112.42	112.96	112.28	112.54	111.22	0.06%	271,008
Aug 17, 2026	112.86	112.96	112.40	112.47	111.15	-0.40%	269,545
Aug 14, 2026	113.37	113.37	112.70	112.92	111.60	-0.88%	321,370
Aug 13, 2026	113.95	114.06	113.29	113.92	112.58	-0.13%	240,967
Aug 12, 2026	114.30	114.34	113.81	114.07	112.73	-0.47%	247,424
Aug 11, 2026	114.40	115.08	114.34	114.61	113.27	0.20%	715,593
Aug 10, 2026	114.70	114.84	114.01	114.38	113.04	-0.28%	430,164
Aug 7, 2026	114.42	114.90	114.08	114.70	113.36	-0.03%	224,283
Aug 6, 2026	114.19	115.13	114.19	114.74	113.40	0.49%	313,730
Aug 5, 2026	113.53	114.35	113.11	114.18	112.84	0.88%	355,299
Aug 4, 2026	111.69	113.20	111.69	113.18	111.85	1.42%	254,814
Aug 3, 2026	110.89	111.60	110.61	111.60	110.29	0.47%	209,571
Jul 31, 2026	112.00	112.16	111.03	111.08	109.78	0.14%	430,661
Jul 30, 2026	111.58	111.73	110.72	110.92	109.62	-0.80%	238,021
Jul 29, 2026	111.00	112.44	111.00	111.82	110.51	0.93%	717,207
Jul 28, 2026	109.75	110.80	109.66	110.79	109.49	0.64%	301,101
Jul 27, 2026	109.57	110.17	109.39	110.09	108.80	1.46%	340,755