ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	112.00	112.16	111.03	111.08	111.08	0.14%	430,661
Jul 30, 2026	111.58	111.73	110.72	110.92	110.92	-0.80%	238,021
Jul 29, 2026	111.00	112.44	111.00	111.82	111.82	0.93%	717,207
Jul 28, 2026	109.75	110.80	109.66	110.79	110.79	0.64%	301,101
Jul 27, 2026	109.57	110.17	109.39	110.09	110.09	1.46%	340,755
Jul 24, 2026	109.09	109.21	108.21	108.51	108.51	-0.90%	321,937
Jul 23, 2026	109.92	110.55	109.50	109.50	109.50	0.31%	278,405
Jul 22, 2026	109.01	109.50	108.92	109.16	109.16	0.30%	550,555
Jul 21, 2026	108.50	109.07	108.16	108.83	108.83	-0.06%	436,092
Jul 20, 2026	109.36	109.49	108.90	108.90	108.90	-0.02%	243,426
Jul 17, 2026	109.28	109.33	108.50	108.92	108.92	-0.53%	234,108
Jul 16, 2026	109.60	109.78	109.14	109.50	109.50	0.09%	323,582
Jul 15, 2026	109.60	109.95	109.33	109.40	109.40	0.29%	278,040
Jul 14, 2026	109.09	109.16	108.47	109.08	109.08	-0.03%	507,920
Jul 13, 2026	109.11	109.41	108.68	109.11	109.11	0.01%	267,605
Jul 10, 2026	108.55	109.37	108.43	109.10	109.10	0.59%	237,017
Jul 9, 2026	108.09	108.57	107.84	108.46	108.46	-0.35%	216,548
Jul 8, 2026	108.32	108.84	107.46	108.84	108.84	-0.16%	306,107
Jul 7, 2026	109.36	109.64	108.89	109.01	109.01	-0.32%	292,190
Jul 6, 2026	109.64	109.82	109.30	109.36	109.36	-0.26%	335,436
Jul 3, 2026	108.69	109.76	108.48	109.65	109.65	1.38%	202,926
Jul 2, 2026	108.04	108.24	107.38	108.16	108.16	0.02%	250,853
Jul 1, 2026	109.19	109.19	108.00	108.14	108.14	-0.62%	777,884
Jun 30, 2026	109.89	110.08	109.30	109.30	108.81	-0.46%	509,357
Jun 29, 2026	109.29	109.89	109.14	109.80	109.31	0.72%	286,040
Jun 26, 2026	108.90	109.19	108.31	109.02	108.53	0.11%	358,880
Jun 25, 2026	109.52	109.60	108.84	108.90	108.41	-0.56%	201,982
Jun 24, 2026	109.44	109.81	109.29	109.51	109.02	0.20%	322,686
Jun 23, 2026	109.88	110.17	109.19	109.29	108.80	-0.32%	244,184
Jun 22, 2026	109.72	110.21	109.51	109.64	109.15	-0.24%	536,555
Jun 19, 2026	110.37	110.47	109.54	109.90	109.41	-0.92%	407,662
Jun 18, 2026	111.47	111.88	110.92	110.92	110.42	-0.58%	483,650
Jun 17, 2026	110.69	111.70	110.51	111.57	111.07	0.58%	421,178
Jun 16, 2026	110.00	110.93	109.81	110.93	110.43	0.05%	576,171
Jun 15, 2026	110.24	111.10	110.24	110.88	110.38	1.31%	501,618
Jun 12, 2026	108.93	109.58	108.84	109.45	108.96	2.07%	347,453
Jun 11, 2026	106.69	107.82	106.38	107.23	106.75	-0.33%	316,584
Jun 10, 2026	106.93	107.89	106.83	107.59	107.11	0.46%	492,527
Jun 9, 2026	106.53	107.24	105.64	107.10	106.62	-0.23%	367,914
Jun 5, 2026	108.14	108.29	107.14	107.35	106.87	0.36%	389,268
Jun 4, 2026	108.96	108.96	106.96	106.96	106.48	-2.23%	709,211
Jun 3, 2026	109.08	109.68	108.65	109.40	108.91	0.75%	570,036
Jun 2, 2026	108.45	108.67	107.33	108.59	108.10	-0.11%	375,332
Jun 1, 2026	108.46	108.77	108.22	108.71	108.22	0.09%	334,373
May 29, 2026	107.66	108.61	107.66	108.61	108.12	1.58%	335,992
May 28, 2026	108.00	108.00	106.55	106.92	106.44	-1.40%	320,529
May 27, 2026	107.68	108.44	107.35	108.44	107.96	0.71%	350,600
May 26, 2026	108.02	108.05	107.36	107.68	107.20	-0.35%	176,302
May 25, 2026	107.69	108.43	107.50	108.06	107.58	0.39%	1,430,490
May 22, 2026	107.65	107.91	107.46	107.64	107.16	0.48%	416,780