ASX:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	113.39	113.45	112.90	113.45	113.45	0.05%	165,218
Nov 11, 2026	113.01	113.43	112.57	113.39	113.39	0.24%	170,392
Nov 10, 2026	112.53	113.50	112.53	113.12	113.12	1.28%	284,769
Nov 9, 2026	111.52	111.99	110.92	111.69	111.69	0.11%	264,135
Nov 6, 2026	110.87	111.71	110.32	111.57	111.57	-0.48%	3,228,991
Nov 5, 2026	111.24	112.14	110.75	112.11	112.11	2.81%	545,687
Nov 4, 2026	109.43	109.66	108.74	109.05	109.05	-0.63%	229,635
Nov 3, 2026	109.89	110.12	109.25	109.74	109.74	0.25%	146,424
Nov 2, 2026	109.72	110.15	109.30	109.47	109.47	-0.51%	191,614
Oct 30, 2026	110.20	111.18	109.99	110.03	110.03	0.14%	261,896
Oct 29, 2026	109.64	110.03	109.53	109.88	109.88	0.52%	481,176
Oct 28, 2026	109.62	110.49	109.29	109.31	109.31	0.05%	377,858
Oct 27, 2026	108.85	109.42	108.31	109.26	109.26	0.40%	328,523
Oct 26, 2026	108.13	108.94	107.68	108.83	108.83	0.24%	208,847
Oct 23, 2026	108.39	108.58	108.10	108.57	108.57	0.05%	258,100
Oct 22, 2026	108.97	108.97	108.27	108.52	108.52	-0.46%	538,010
Oct 21, 2026	109.12	109.26	108.66	109.02	109.02	0.14%	234,396
Oct 20, 2026	108.41	108.99	108.08	108.87	108.87	-0.37%	503,036
Oct 19, 2026	108.93	109.30	108.73	109.27	109.27	0.38%	300,190
Oct 16, 2026	108.71	109.01	108.43	108.86	108.86	1.00%	257,834
Oct 15, 2026	107.50	107.98	106.80	107.78	107.78	0.01%	619,640
Oct 14, 2026	108.35	108.35	107.57	107.77	107.77	-0.83%	222,979
Oct 13, 2026	108.67	108.91	108.10	108.67	108.67	0.01%	276,337
Oct 12, 2026	108.20	108.86	108.10	108.66	108.66	0.69%	346,053
Oct 9, 2026	107.54	107.96	107.52	107.92	107.92	0.65%	177,277
Oct 8, 2026	107.54	107.82	107.20	107.22	107.22	-0.77%	377,307
Oct 7, 2026	108.15	108.40	107.75	108.05	108.05	-0.09%	278,683
Oct 6, 2026	107.94	108.40	107.66	108.15	108.15	0.63%	216,083
Oct 5, 2026	107.86	108.18	107.46	107.47	107.47	-0.05%	324,126
Oct 2, 2026	107.40	107.84	106.92	107.52	107.52	0.77%	375,046
Oct 1, 2026	108.16	108.17	106.64	106.70	106.70	-1.96%	636,212
Sep 30, 2026	109.13	110.38	109.07	110.12	108.83	0.87%	247,666
Sep 29, 2026	108.93	109.17	108.55	109.17	107.89	0.29%	170,237
Sep 28, 2026	108.70	109.19	108.58	108.85	107.57	0.17%	344,910
Sep 25, 2026	108.85	108.87	108.38	108.67	107.40	-0.40%	242,742
Sep 24, 2026	108.60	109.26	108.37	109.11	107.83	-0.72%	233,283
Sep 23, 2026	110.06	110.26	109.64	109.90	108.61	0.11%	258,521
Sep 22, 2026	109.74	110.14	109.40	109.78	108.49	0.37%	387,910
Sep 21, 2026	109.09	109.56	108.82	109.38	108.10	0.01%	339,413
Sep 18, 2026	109.75	109.98	109.26	109.37	108.09	0.08%	386,904
Sep 17, 2026	109.00	109.66	108.90	109.28	108.00	0.28%	547,353
Sep 16, 2026	108.84	109.07	108.60	108.97	107.69	0.29%	382,687
Sep 15, 2026	109.45	109.45	108.49	108.66	107.39	-0.83%	332,412
Sep 14, 2026	109.65	109.86	109.37	109.57	108.29	0.19%	338,686
Sep 11, 2026	109.25	109.74	108.95	109.36	108.08	-0.90%	424,999
Sep 10, 2026	110.59	110.66	109.49	110.35	109.06	-1.07%	526,935
Sep 9, 2026	111.69	112.05	111.25	111.54	110.23	0.04%	207,214
Sep 8, 2026	112.64	112.69	111.48	111.50	110.19	-1.08%	225,130
Sep 7, 2026	112.60	113.14	112.52	112.72	111.40	0.06%	310,253
Sep 4, 2026	113.07	113.21	112.50	112.65	111.33	-0.10%	255,865