ASX:VBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	41.07	41.09	41.02	41.06	41.06	-0.02%	335,434
Jun 18, 2026	41.06	41.12	41.04	41.07	41.07	-0.12%	91,315
Jun 17, 2026	41.12	41.14	41.06	41.12	41.12	0.24%	298,458
Jun 16, 2026	41.06	41.06	40.98	41.02	41.02	-0.17%	111,016
Jun 15, 2026	41.06	41.11	41.06	41.09	41.09	0.37%	312,486
Jun 12, 2026	40.86	40.99	40.86	40.94	40.94	0.42%	71,090
Jun 11, 2026	40.83	40.83	40.71	40.77	40.77	-0.12%	190,015
Jun 10, 2026	40.73	40.82	40.73	40.82	40.82	0.27%	69,842
Jun 9, 2026	40.80	40.80	40.69	40.71	40.71	-0.42%	165,215
Jun 5, 2026	40.94	40.94	40.88	40.88	40.88	0.05%	95,370
Jun 4, 2026	41.00	41.00	40.84	40.86	40.86	-0.20%	109,300
Jun 3, 2026	40.90	40.97	40.90	40.94	40.94	-	183,474
Jun 2, 2026	40.99	41.01	40.92	40.94	40.94	-0.07%	184,188
Jun 1, 2026	40.90	40.98	40.89	40.97	40.97	0.17%	64,485
May 29, 2026	40.99	41.00	40.90	40.90	40.90	0.20%	107,058
May 28, 2026	40.91	40.91	40.76	40.82	40.82	-0.10%	237,425
May 27, 2026	40.79	41.15	40.79	40.86	40.86	0.17%	152,471
May 26, 2026	40.82	40.86	40.79	40.79	40.79	0.02%	92,570
May 25, 2026	40.79	40.86	40.76	40.78	40.78	0.27%	105,600
May 22, 2026	40.63	40.70	40.62	40.67	40.67	0.30%	63,457
May 21, 2026	40.47	40.63	40.47	40.55	40.55	0.50%	188,496
May 20, 2026	40.50	40.50	40.34	40.35	40.35	-0.20%	670,917
May 19, 2026	40.42	40.52	40.42	40.43	40.43	0.10%	47,392
May 18, 2026	40.74	40.74	40.36	40.39	40.39	-0.47%	77,325
May 15, 2026	40.70	40.70	40.58	40.58	40.58	-0.34%	50,124
May 14, 2026	40.75	40.75	40.70	40.72	40.72	0.12%	72,628
May 13, 2026	40.85	40.87	40.65	40.67	40.67	-0.22%	54,910
May 12, 2026	40.80	40.80	40.74	40.76	40.76	-0.15%	65,179
May 11, 2026	40.90	40.90	40.82	40.82	40.82	0.02%	88,618
May 8, 2026	40.88	40.88	40.81	40.81	40.81	-0.17%	89,616
May 7, 2026	40.82	40.92	40.82	40.88	40.88	0.32%	101,036
May 6, 2026	40.64	40.79	40.64	40.75	40.75	0.30%	49,001
May 5, 2026	40.74	40.74	40.63	40.63	40.63	-0.42%	76,103
May 4, 2026	40.85	40.85	40.77	40.80	40.80	-	162,144
May 1, 2026	40.77	40.80	40.73	40.80	40.80	0.57%	289,591
Apr 30, 2026	40.94	40.94	40.57	40.57	40.57	-0.44%	45,530
Apr 29, 2026	40.77	40.81	40.73	40.75	40.75	-	108,153
Apr 28, 2026	40.69	40.83	40.69	40.75	40.75	-0.29%	166,740
Apr 27, 2026	40.89	40.90	40.82	40.87	40.87	0.05%	58,917
Apr 24, 2026	40.87	40.87	40.80	40.85	40.85	0.12%	100,183
Apr 23, 2026	40.90	40.90	40.79	40.80	40.80	-0.32%	62,464
Apr 22, 2026	40.90	40.95	40.87	40.93	40.93	-0.22%	107,352
Apr 21, 2026	41.00	41.02	40.94	41.02	41.02	0.20%	203,853
Apr 20, 2026	40.96	40.96	40.90	40.94	40.94	0.39%	69,167
Apr 17, 2026	40.84	40.84	40.78	40.78	40.78	-0.20%	71,716
Apr 16, 2026	40.89	40.90	40.86	40.86	40.86	-0.02%	94,673
Apr 15, 2026	40.78	40.93	40.78	40.87	40.87	0.10%	58,238
Apr 14, 2026	40.78	40.84	40.78	40.83	40.83	0.32%	58,938
Apr 13, 2026	40.70	40.72	40.64	40.70	40.70	-0.05%	274,900
Apr 10, 2026	40.73	40.85	40.72	40.72	40.72	-0.24%	130,735