ASX:VBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.95	38.99	38.94	38.95	-	0.13%	221,592
Sep 22, 2026	38.90	38.97	38.90	38.90	38.90	0.08%	85,890
Sep 21, 2026	38.87	38.90	38.82	38.87	38.87	-0.05%	90,561
Sep 18, 2026	38.90	38.97	38.89	38.89	38.89	0.23%	45,356
Sep 17, 2026	38.79	38.84	38.77	38.80	38.80	0.05%	113,305
Sep 16, 2026	38.80	38.81	38.71	38.78	38.78	0.21%	103,138
Sep 15, 2026	38.78	38.78	38.68	38.70	38.70	-0.28%	97,619
Sep 14, 2026	38.80	38.87	38.80	38.81	38.81	0.03%	73,847
Sep 11, 2026	38.79	38.84	38.75	38.80	38.80	-0.69%	52,983
Sep 10, 2026	39.05	39.08	38.99	39.07	39.07	-0.26%	87,521
Sep 9, 2026	39.18	39.18	39.10	39.17	39.17	0.03%	121,138
Sep 8, 2026	39.18	39.21	39.12	39.16	39.16	0.05%	112,352
Sep 7, 2026	39.20	39.20	39.13	39.14	39.14	-0.05%	341,261
Sep 4, 2026	39.17	39.20	39.13	39.16	39.16	0.26%	139,340
Sep 3, 2026	39.11	39.16	39.06	39.06	39.06	-0.05%	67,678
Sep 2, 2026	39.09	39.09	39.03	39.08	39.08	-0.20%	174,426
Sep 1, 2026	39.19	39.20	39.11	39.16	39.16	-0.15%	199,626
Aug 31, 2026	39.29	39.30	39.21	39.22	39.22	-0.28%	109,794
Aug 28, 2026	39.36	39.36	39.28	39.33	39.33	0.08%	103,460
Aug 27, 2026	39.29	39.39	39.29	39.30	39.30	-0.10%	154,190
Aug 26, 2026	39.35	39.41	39.34	39.34	39.34	0.20%	204,486
Aug 25, 2026	39.17	39.28	39.17	39.26	39.26	0.03%	76,606
Aug 24, 2026	39.25	40.01	39.22	39.25	39.25	-0.05%	111,335
Aug 21, 2026	39.27	39.27	39.22	39.27	39.27	-0.13%	99,594
Aug 20, 2026	39.31	39.34	39.28	39.32	39.32	0.31%	253,005
Aug 19, 2026	39.13	39.27	39.13	39.20	39.20	0.20%	274,715
Aug 18, 2026	39.49	39.49	39.12	39.12	39.12	-0.48%	151,852
Aug 17, 2026	39.30	39.31	39.26	39.31	39.31	-0.13%	115,557
Aug 14, 2026	39.40	39.40	39.33	39.36	39.36	0.08%	492,348
Aug 13, 2026	39.30	39.33	39.26	39.33	39.33	0.18%	321,695
Aug 12, 2026	39.23	39.30	39.23	39.26	39.26	0.08%	341,900
Aug 11, 2026	39.26	39.26	39.20	39.23	39.23	-0.25%	181,415
Aug 10, 2026	39.27	39.37	39.27	39.33	39.33	0.23%	440,610
Aug 7, 2026	39.33	39.34	39.24	39.24	39.24	-0.41%	101,975
Aug 6, 2026	39.44	39.44	39.37	39.40	39.40	-0.05%	95,206
Aug 5, 2026	39.34	39.46	39.34	39.42	39.42	0.56%	126,287
Aug 4, 2026	39.24	39.28	39.20	39.20	39.20	-0.13%	108,866
Aug 3, 2026	39.23	39.34	39.16	39.25	39.25	0.03%	725,817
Jul 31, 2026	39.39	39.39	39.21	39.24	39.24	0.33%	58,232
Jul 30, 2026	39.15	39.18	39.09	39.11	39.11	-0.41%	155,088
Jul 29, 2026	39.26	39.32	39.26	39.27	39.27	0.08%	83,027
Jul 28, 2026	39.25	39.29	39.22	39.24	39.24	-0.03%	368,658
Jul 27, 2026	39.25	39.51	39.20	39.25	39.25	0.51%	122,978
Jul 24, 2026	39.12	39.12	39.05	39.05	39.05	-0.31%	105,284
Jul 23, 2026	39.20	39.21	39.15	39.17	39.17	-0.10%	538,191
Jul 22, 2026	39.25	39.25	39.19	39.21	39.21	-0.20%	118,992
Jul 21, 2026	39.27	39.30	39.23	39.29	39.29	0.10%	82,884
Jul 20, 2026	39.31	39.31	39.24	39.25	39.25	-0.36%	89,890
Jul 17, 2026	39.37	39.39	39.30	39.39	39.39	0.18%	69,101
Jul 16, 2026	39.39	39.39	39.30	39.32	39.32	0.05%	621,719