ASX:VDHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	75.18	75.46	75.18	75.31	75.31	0.47%	46,706
Oct 24, 2025	74.96	74.98	74.82	74.96	74.96	0.35%	46,369
Oct 23, 2025	74.71	74.84	74.50	74.70	74.70	-0.23%	40,990
Oct 22, 2025	74.99	74.99	74.68	74.87	74.87	-0.31%	48,291
Oct 21, 2025	74.81	75.16	74.81	75.10	75.10	0.85%	54,598
Oct 20, 2025	74.25	74.58	74.20	74.47	74.47	0.36%	99,000
Oct 17, 2025	74.41	74.45	74.20	74.20	74.20	-0.66%	57,582
Oct 16, 2025	74.30	74.89	74.30	74.69	74.69	0.54%	64,686
Oct 15, 2025	74.00	74.30	74.00	74.29	74.29	0.58%	46,654
Oct 14, 2025	73.57	73.91	73.57	73.86	73.86	0.49%	61,238
Oct 13, 2025	73.85	73.85	73.48	73.50	73.50	-0.94%	88,241
Oct 10, 2025	74.29	74.30	74.18	74.20	74.20	-0.07%	42,799
Oct 9, 2025	74.50	74.51	74.20	74.25	74.25	0.22%	57,590
Oct 8, 2025	74.18	74.18	73.94	74.09	74.09	-0.07%	72,872
Oct 7, 2025	74.18	74.19	73.98	74.14	74.14	0.08%	47,234
Oct 6, 2025	74.25	74.50	74.08	74.08	74.08	-0.26%	56,275
Oct 5, 2025	74.25	74.50	74.25	74.27	74.27	0.16%	9,865
Oct 3, 2025	73.96	74.24	73.90	74.15	74.15	0.47%	65,823
Oct 2, 2025	73.61	73.92	73.56	73.80	73.80	0.82%	48,728
Oct 1, 2025	73.26	73.27	73.04	73.20	73.20	-0.46%	59,294
Sep 30, 2025	73.74	73.79	73.48	73.54	73.17	-0.27%	67,340
Sep 29, 2025	73.45	73.80	73.45	73.74	73.37	0.60%	39,178
Sep 26, 2025	73.28	73.32	73.16	73.30	72.94	0.11%	46,848
Sep 25, 2025	73.24	73.40	73.22	73.22	72.86	-0.04%	45,036
Sep 24, 2025	73.60	73.81	73.20	73.25	72.89	-0.72%	56,504
Sep 23, 2025	73.53	73.90	73.53	73.78	73.41	0.45%	40,521
Sep 22, 2025	73.34	73.65	73.34	73.45	73.09	0.36%	78,666
Sep 19, 2025	73.31	73.48	73.19	73.19	72.83	0.40%	65,380
Sep 18, 2025	73.05	73.14	72.85	72.90	72.54	0.07%	53,246
Sep 17, 2025	73.10	73.10	72.85	72.85	72.49	-0.53%	45,359
Sep 16, 2025	72.88	73.26	72.88	73.24	72.88	0.52%	100,813
Sep 15, 2025	72.92	72.94	72.71	72.86	72.50	-0.14%	84,477
Sep 12, 2025	72.98	73.05	72.85	72.96	72.60	0.43%	37,859
Sep 11, 2025	72.68	72.75	72.59	72.65	72.29	-0.04%	49,803
Sep 10, 2025	72.54	72.78	72.54	72.68	72.32	0.30%	38,400
Sep 9, 2025	72.73	72.74	72.43	72.46	72.10	-0.28%	47,848
Sep 8, 2025	72.82	72.85	72.60	72.66	72.30	-0.26%	66,954
Sep 5, 2025	72.76	72.89	72.74	72.85	72.49	0.51%	56,509
Sep 4, 2025	72.06	72.48	72.06	72.48	72.12	0.83%	42,829
Sep 3, 2025	72.40	72.40	71.85	71.88	71.52	-0.86%	64,259
Sep 2, 2025	72.61	72.70	72.50	72.50	72.14	-0.15%	48,508
Sep 1, 2025	72.86	72.86	72.52	72.61	72.24	-0.40%	64,110
Aug 29, 2025	73.04	73.05	72.88	72.90	72.53	-0.26%	44,212
Aug 28, 2025	73.00	73.09	72.82	73.09	72.72	0.12%	47,760
Aug 27, 2025	72.92	73.03	72.89	73.00	72.63	0.26%	38,888
Aug 26, 2025	73.00	73.06	72.65	72.81	72.44	-0.36%	55,947
Aug 25, 2025	73.18	73.44	73.05	73.07	72.70	0.40%	65,931
Aug 22, 2025	72.99	73.00	72.74	72.78	72.41	-0.25%	76,970
Aug 21, 2025	72.75	73.01	72.73	72.96	72.59	0.57%	49,705
Aug 20, 2025	72.64	72.72	72.47	72.55	72.19	0.07%	55,582