Skip to main content
logo
Vanguard Diversified High Growth Index ETF (ASX:VDHG)
Australia flag Australia · Delayed Price · Currency is AUD
75.05
-0.54 (-0.71%)
Jan 19, 2026, 2:10 PM AEST

ASX:VDHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 18, 202675.6575.6575.6575.65-0.08%50,216
Jan 16, 202675.3075.5975.2675.5975.590.47%45,099
Jan 15, 202675.1075.3175.1075.2475.240.25%49,983
Jan 14, 202675.2075.2275.0075.0575.05-69,281
Jan 13, 202675.0075.5075.0075.0575.050.35%46,536
Jan 12, 202674.6975.0274.6174.7974.790.50%55,556
Jan 9, 202674.5274.6874.4074.4274.42-0.03%53,542
Jan 8, 202674.3674.4874.3074.4474.440.28%45,400
Jan 7, 202674.2374.5874.2374.2374.23-58,766
Jan 6, 202674.2574.4974.1574.2374.230.04%50,040
Jan 5, 202674.0074.2173.8474.2074.200.27%90,575
Jan 2, 202674.5274.5573.6874.0074.00-0.70%53,356
Dec 31, 202574.5074.5574.1174.5274.180.23%29,662
Dec 30, 202574.3474.5174.1574.3574.010.01%54,958
Dec 29, 202574.5074.7274.2474.3474.00-0.03%69,574
Dec 24, 202574.7274.7274.3074.3674.02-0.20%42,003
Dec 23, 202574.5074.5774.2074.5174.170.46%39,017
Dec 22, 202573.8774.2773.8774.1773.830.76%73,183
Dec 19, 202573.4073.6973.4073.6173.270.55%31,142
Dec 18, 202573.4073.6573.1173.2172.88-0.26%65,990
Dec 17, 202573.5473.5473.2373.4073.060.12%97,509
Dec 16, 202573.8273.8973.3173.3172.97-0.68%50,153
Dec 15, 202574.1574.2073.5773.8173.47-0.46%29,456
Dec 12, 202574.0174.2474.0074.1573.810.79%50,323
Dec 11, 202573.8073.9973.4073.5773.230.23%53,348
Dec 10, 202573.6573.6573.3673.4073.06-0.07%36,887
Dec 9, 202573.7373.8073.4573.4573.11-0.53%57,331
Dec 8, 202573.8473.8573.6373.8473.500.08%70,622
Dec 5, 202573.7573.9973.7073.7873.440.15%42,933
Dec 4, 202573.9073.9973.5973.6773.33-0.11%30,664
Dec 3, 202573.5973.8473.5873.7573.410.22%43,840
Dec 2, 202573.6873.7973.5973.5973.25-55,158
Dec 1, 202574.0074.0473.5973.5973.25-0.33%50,626
Nov 28, 202573.9474.0073.6673.8373.49-0.09%48,097
Nov 27, 202574.0074.0373.7873.9073.560.33%47,351
Nov 26, 202573.7874.0073.5973.6673.320.70%59,409
Nov 25, 202573.2973.7973.0073.1572.820.65%37,233
Nov 24, 202572.6172.9372.6072.6872.351.07%52,671
Nov 21, 202573.2573.2571.8071.9171.58-1.83%73,645
Nov 20, 202572.3073.3372.3073.2572.911.38%77,723
Nov 19, 202572.5272.6072.2572.2571.92-0.55%112,324
Nov 18, 202573.5973.6072.4872.6572.32-1.28%90,177
Nov 17, 202573.6073.6573.3173.5973.250.08%93,492
Nov 14, 202574.0074.0073.5073.5373.19-1.24%81,851
Nov 13, 202574.6874.7074.2274.4574.11-0.28%45,477
Nov 12, 202574.5374.8474.5374.6674.320.17%52,562
Nov 11, 202574.4574.6874.4174.5374.190.51%43,172
Nov 10, 202574.0574.2474.0174.1573.810.43%49,402
Nov 7, 202574.2674.2773.8373.8373.49-0.58%67,483
Nov 6, 202574.2974.5174.1774.2673.920.38%52,103