ASX:VDHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	73.28	73.32	73.16	73.30	73.30	0.11%	46,848
Sep 25, 2025	73.24	73.40	73.22	73.22	73.22	-0.04%	45,036
Sep 24, 2025	73.60	73.81	73.20	73.25	73.25	-0.72%	56,504
Sep 23, 2025	73.53	73.90	73.53	73.78	73.78	0.45%	40,521
Sep 22, 2025	73.34	73.65	73.34	73.45	73.45	0.36%	78,666
Sep 19, 2025	73.31	73.48	73.19	73.19	73.19	0.40%	65,380
Sep 18, 2025	73.05	73.14	72.85	72.90	72.90	0.07%	53,246
Sep 17, 2025	73.10	73.10	72.85	72.85	72.85	-0.53%	45,359
Sep 16, 2025	72.88	73.26	72.88	73.24	73.24	0.52%	100,813
Sep 15, 2025	72.92	72.94	72.71	72.86	72.86	-0.14%	84,477
Sep 12, 2025	72.98	73.05	72.85	72.96	72.96	0.43%	37,859
Sep 11, 2025	72.68	72.75	72.59	72.65	72.65	-0.04%	49,803
Sep 10, 2025	72.54	72.78	72.54	72.68	72.68	0.30%	38,400
Sep 9, 2025	72.73	72.74	72.43	72.46	72.46	-0.28%	47,848
Sep 8, 2025	72.82	72.85	72.60	72.66	72.66	-0.26%	66,954
Sep 5, 2025	72.76	72.89	72.74	72.85	72.85	0.51%	56,509
Sep 4, 2025	72.06	72.48	72.06	72.48	72.48	0.83%	42,829
Sep 3, 2025	72.40	72.40	71.85	71.88	71.88	-0.86%	64,259
Sep 2, 2025	72.61	72.70	72.50	72.50	72.50	-0.15%	48,508
Sep 1, 2025	72.86	72.86	72.52	72.61	72.61	-0.40%	64,110
Aug 29, 2025	73.04	73.05	72.88	72.90	72.90	-0.26%	44,212
Aug 28, 2025	73.00	73.09	72.82	73.09	73.09	0.12%	47,760
Aug 27, 2025	72.92	73.03	72.89	73.00	73.00	0.26%	38,888
Aug 26, 2025	73.00	73.06	72.65	72.81	72.81	-0.36%	55,947
Aug 25, 2025	73.18	73.44	73.05	73.07	73.07	0.40%	65,931
Aug 22, 2025	72.99	73.00	72.74	72.78	72.78	-0.25%	76,970
Aug 21, 2025	72.75	73.01	72.73	72.96	72.96	0.57%	49,705
Aug 20, 2025	72.64	72.72	72.47	72.55	72.55	0.07%	55,582
Aug 19, 2025	72.62	72.62	72.46	72.50	72.50	-0.17%	61,354
Aug 18, 2025	72.58	72.68	72.41	72.62	72.62	-0.14%	86,152
Aug 15, 2025	72.25	72.76	72.25	72.72	72.72	0.69%	69,314
Aug 14, 2025	72.30	72.41	72.20	72.22	72.22	0.31%	52,030
Aug 13, 2025	72.11	72.21	71.96	72.00	72.00	0.13%	52,931
Aug 12, 2025	71.75	71.91	71.64	71.91	71.91	0.15%	41,934
Aug 11, 2025	71.61	71.83	71.53	71.80	71.80	0.53%	48,109
Aug 8, 2025	71.57	71.70	71.42	71.42	71.42	-0.11%	64,412
Aug 7, 2025	71.55	71.67	71.50	71.50	71.50	0.04%	57,651
Aug 6, 2025	71.30	71.56	71.22	71.47	71.47	0.18%	46,650
Aug 5, 2025	71.18	71.44	71.05	71.34	71.34	1.09%	57,974
Aug 4, 2025	70.50	70.70	70.41	70.57	70.57	-0.58%	98,221
Aug 1, 2025	71.19	71.19	70.98	70.98	70.98	-0.94%	65,381
Jul 31, 2025	71.66	71.76	71.52	71.65	71.65	0.24%	62,219
Jul 30, 2025	71.24	71.50	71.15	71.48	71.48	0.39%	42,370
Jul 29, 2025	71.11	71.28	71.00	71.20	71.20	-0.15%	49,404
Jul 28, 2025	71.11	71.36	71.11	71.31	71.31	0.48%	64,834
Jul 25, 2025	71.01	71.06	70.91	70.97	70.97	-0.11%	41,471
Jul 24, 2025	71.08	71.20	70.96	71.05	71.05	0.08%	40,051
Jul 23, 2025	70.89	71.05	70.80	70.99	70.99	0.44%	56,654
Jul 22, 2025	70.88	70.89	70.64	70.68	70.68	0.06%	49,580
Jul 21, 2025	70.96	70.96	70.63	70.64	70.64	-0.52%	56,068