Skip to main content
logo
Vanguard Diversified High Growth Index ETF (ASX:VDHG)
Australia flag Australia · Delayed Price · Currency is AUD
75.38
-0.05 (-0.07%)
At close: Feb 27, 2026

ASX:VDHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202675.4575.4975.2875.3875.38-0.07%50,006
Feb 26, 202675.5075.5775.3675.4375.430.48%53,699
Feb 25, 202674.8875.2574.8875.0775.070.60%69,183
Feb 24, 202674.7274.8574.5674.6274.620.01%46,166
Feb 23, 202674.9975.0774.6174.6174.61-0.44%69,013
Feb 20, 202674.8575.0374.6674.9474.940.11%50,216
Feb 19, 202674.8475.0974.8074.8674.860.59%53,411
Feb 18, 202674.3374.5274.2774.4274.420.43%50,061
Feb 17, 202674.2074.3574.0474.1074.100.07%44,027
Feb 16, 202674.0574.2674.0574.0574.050.20%52,252
Feb 13, 202674.5074.5273.9073.9073.90-1.28%47,305
Feb 12, 202674.6874.8674.6574.8674.860.24%53,457
Feb 11, 202674.3974.7574.3974.6874.680.50%49,265
Feb 10, 202674.4174.5074.2574.3174.310.19%56,922
Feb 9, 202673.9374.3373.8274.1774.171.33%67,714
Feb 6, 202674.0074.0073.0573.2073.20-1.09%70,637
Feb 5, 202674.1174.2974.0174.0174.01-0.18%73,286
Feb 4, 202674.3774.3973.8874.1474.14-0.31%66,112
Feb 3, 202674.2974.6074.1474.3774.370.85%56,989
Feb 2, 202674.2474.2573.5073.7473.74-0.71%89,722
Jan 30, 202674.4474.6374.1574.2774.27-0.04%66,148
Jan 29, 202674.7174.7174.1574.3074.30-0.55%89,469
Jan 28, 202674.9274.9574.6474.7174.71-0.28%65,038
Jan 27, 202674.7574.9674.6874.9274.920.32%64,327
Jan 23, 202674.6874.8374.6074.6874.68-0.03%54,209
Jan 22, 202674.6074.9674.6074.7074.700.57%58,861
Jan 21, 202674.7074.7074.2174.2874.28-0.56%97,026
Jan 20, 202675.0175.0274.6674.7074.70-0.53%84,778
Jan 19, 202675.6575.6575.0075.1075.10-0.65%96,810
Jan 16, 202675.3075.5975.2675.5975.590.47%45,099
Jan 15, 202675.1075.3175.1075.2475.240.25%49,983
Jan 14, 202675.2075.2275.0075.0575.05-69,281
Jan 13, 202675.0075.5075.0075.0575.050.35%46,536
Jan 12, 202674.6975.0274.6174.7974.790.50%55,556
Jan 9, 202674.5274.6874.4074.4274.42-0.03%53,542
Jan 8, 202674.3674.4874.3074.4474.440.28%45,400
Jan 7, 202674.2374.5874.2374.2374.23-58,766
Jan 6, 202674.2574.4974.1574.2374.230.04%50,040
Jan 5, 202674.0074.2173.8474.2074.200.27%90,575
Jan 2, 202674.5274.5573.6874.0074.00-0.70%53,356
Dec 31, 202574.5074.5574.1174.5274.180.23%29,662
Dec 30, 202574.3474.5174.1574.3574.010.01%54,958
Dec 29, 202574.5074.7274.2474.3474.00-0.03%69,574
Dec 24, 202574.7274.7274.3074.3674.02-0.20%42,003
Dec 23, 202574.5074.5774.2074.5174.170.46%39,017
Dec 22, 202573.8774.2773.8774.1773.830.76%73,183
Dec 19, 202573.4073.6973.4073.6173.270.55%31,142
Dec 18, 202573.4073.6573.1173.2172.88-0.26%65,990
Dec 17, 202573.5473.5473.2373.4073.060.12%97,509
Dec 16, 202573.8273.8973.3173.3172.97-0.68%50,153