ASX:VDHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	74.56	74.80	74.56	74.74	-	1.04%	12,636
May 20, 2026	74.50	74.50	73.96	73.97	73.97	-0.71%	62,949
May 19, 2026	74.31	74.61	74.31	74.50	74.50	0.59%	45,826
May 18, 2026	74.59	74.59	74.00	74.06	74.06	-0.82%	69,376
May 15, 2026	74.95	75.18	74.67	74.67	74.67	-0.09%	91,779
May 14, 2026	74.68	74.82	74.53	74.74	74.74	0.23%	48,225
May 13, 2026	74.44	74.64	74.27	74.57	74.57	-0.09%	45,125
May 12, 2026	74.85	74.86	74.45	74.64	74.64	-0.20%	50,876
May 11, 2026	74.78	74.84	74.58	74.79	74.79	-0.11%	82,316
May 8, 2026	74.95	75.07	74.67	74.87	74.87	-0.56%	49,423
May 7, 2026	75.01	75.39	75.01	75.29	75.29	1.26%	57,267
May 6, 2026	74.00	74.46	73.99	74.35	74.35	0.75%	63,887
May 5, 2026	73.79	74.05	73.69	73.80	73.80	-0.27%	52,426
May 4, 2026	74.09	74.11	73.76	74.00	74.00	-0.12%	58,820
May 1, 2026	74.00	74.18	73.92	74.09	74.09	0.95%	54,754
Apr 30, 2026	73.65	73.74	73.33	73.39	73.39	-0.41%	95,359
Apr 29, 2026	73.60	73.70	73.43	73.69	73.69	-0.19%	54,232
Apr 28, 2026	73.85	73.96	73.75	73.83	73.83	-0.18%	39,341
Apr 27, 2026	74.03	74.12	73.84	73.96	73.96	-0.09%	48,169
Apr 24, 2026	74.00	74.13	73.81	74.03	74.03	0.14%	53,581
Apr 23, 2026	74.20	74.39	73.69	73.93	73.93	-0.22%	53,195
Apr 22, 2026	74.39	74.39	74.04	74.09	74.09	-0.62%	65,093
Apr 21, 2026	74.50	74.69	74.41	74.55	74.55	0.20%	50,531
Apr 20, 2026	74.20	74.45	74.20	74.40	74.40	0.47%	47,304
Apr 17, 2026	74.01	74.20	74.00	74.05	74.05	0.07%	49,773
Apr 16, 2026	74.10	74.35	74.00	74.00	74.00	-0.07%	46,232
Apr 15, 2026	74.00	74.36	73.99	74.05	74.05	0.34%	42,149
Apr 14, 2026	73.75	73.97	73.73	73.80	73.80	1.00%	41,188
Apr 13, 2026	73.17	73.24	73.00	73.07	73.07	-0.52%	83,736
Apr 10, 2026	73.44	73.49	73.20	73.45	73.45	0.04%	32,463
Apr 9, 2026	73.42	73.49	73.02	73.42	73.42	0.27%	60,493
Apr 8, 2026	72.98	73.40	72.86	73.22	73.22	2.01%	69,682
Apr 7, 2026	71.60	72.33	71.52	71.78	71.78	0.86%	53,933
Apr 2, 2026	72.10	72.10	71.02	71.17	71.17	-0.39%	76,713
Apr 1, 2026	71.20	71.49	71.14	71.45	71.45	1.03%	55,156
Mar 31, 2026	70.47	71.21	70.23	70.72	70.07	0.28%	50,217
Mar 30, 2026	71.50	71.51	70.13	70.52	69.87	-1.41%	80,727
Mar 27, 2026	71.60	71.64	71.15	71.53	70.88	-0.18%	29,866
Mar 26, 2026	71.80	71.93	71.55	71.66	71.00	-0.15%	40,892
Mar 25, 2026	71.30	71.87	71.23	71.77	71.11	1.79%	42,603
Mar 24, 2026	70.98	71.39	70.51	70.51	69.87	0.64%	52,692
Mar 23, 2026	70.01	70.29	69.73	70.06	69.42	-1.35%	91,997
Mar 20, 2026	71.23	71.30	71.00	71.02	70.37	-0.45%	46,457
Mar 19, 2026	71.60	72.00	71.34	71.34	70.69	-1.26%	64,898
Mar 18, 2026	71.96	72.43	71.96	72.25	71.59	0.40%	43,783
Mar 17, 2026	72.00	72.23	71.81	71.96	71.30	-0.01%	36,378
Mar 16, 2026	72.09	72.15	71.76	71.97	71.31	-0.17%	51,963
Mar 13, 2026	71.91	72.20	71.78	72.09	71.43	0.36%	37,873
Mar 12, 2026	72.87	72.87	71.73	71.83	71.17	-1.43%	67,575
Mar 11, 2026	72.80	73.03	72.70	72.87	72.20	0.28%	48,388