Skip to main content
logo
Vanguard Diversified High Growth Index ETF (ASX:VDHG)
Australia flag Australia · Delayed Price · Currency is AUD
74.79
-0.49 (-0.65%)
Jun 11, 2026, 12:44 PM AEST

ASX:VDHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202674.9075.1274.5475.12--0.21%32,461
Jun 10, 202675.3075.6075.1675.2875.28-0.08%64,726
Jun 9, 202675.3875.5774.8875.3475.34-0.80%105,826
Jun 5, 202676.0076.1775.8375.9575.950.12%61,197
Jun 4, 202676.1976.1975.8575.8675.86-1.03%80,038
Jun 3, 202676.3776.7976.3776.6576.650.66%75,667
Jun 2, 202676.2176.2575.6976.1576.15-0.12%64,655
Jun 1, 202676.0076.2976.0076.2476.240.32%63,545
May 29, 202675.7676.1775.7676.0076.000.80%62,102
May 28, 202675.8175.9075.3175.4075.40-0.54%48,972
May 27, 202675.7375.8175.6275.8175.810.21%69,567
May 26, 202675.8075.8075.5275.6575.65-0.11%46,423
May 25, 202675.3975.8075.3975.7375.730.68%68,115
May 22, 202675.0975.3075.0975.2275.220.52%69,709
May 21, 202674.5675.0774.5674.8374.831.16%67,755
May 20, 202674.5074.5073.9673.9773.97-0.71%62,949
May 19, 202674.3174.6174.3174.5074.500.59%45,826
May 18, 202674.5974.5974.0074.0674.06-0.82%69,376
May 15, 202674.9575.1874.6774.6774.67-0.09%91,779
May 14, 202674.6874.8274.5374.7474.740.23%48,225
May 13, 202674.4474.6474.2774.5774.57-0.09%45,125
May 12, 202674.8574.8674.4574.6474.64-0.20%50,876
May 11, 202674.7874.8474.5874.7974.79-0.11%82,316
May 8, 202674.9575.0774.6774.8774.87-0.56%49,423
May 7, 202675.0175.3975.0175.2975.291.26%57,267
May 6, 202674.0074.4673.9974.3574.350.75%63,887
May 5, 202673.7974.0573.6973.8073.80-0.27%52,426
May 4, 202674.0974.1173.7674.0074.00-0.12%58,820
May 1, 202674.0074.1873.9274.0974.090.95%54,754
Apr 30, 202673.6573.7473.3373.3973.39-0.41%95,359
Apr 29, 202673.6073.7073.4373.6973.69-0.19%54,232
Apr 28, 202673.8573.9673.7573.8373.83-0.18%39,341
Apr 27, 202674.0374.1273.8473.9673.96-0.09%48,169
Apr 24, 202674.0074.1373.8174.0374.030.14%53,581
Apr 23, 202674.2074.3973.6973.9373.93-0.22%53,195
Apr 22, 202674.3974.3974.0474.0974.09-0.62%65,093
Apr 21, 202674.5074.6974.4174.5574.550.20%50,531
Apr 20, 202674.2074.4574.2074.4074.400.47%47,304
Apr 17, 202674.0174.2074.0074.0574.050.07%49,773
Apr 16, 202674.1074.3574.0074.0074.00-0.07%46,232
Apr 15, 202674.0074.3673.9974.0574.050.34%42,149
Apr 14, 202673.7573.9773.7373.8073.801.00%41,188
Apr 13, 202673.1773.2473.0073.0773.07-0.52%83,736
Apr 10, 202673.4473.4973.2073.4573.450.04%32,463
Apr 9, 202673.4273.4973.0273.4273.420.27%60,493
Apr 8, 202672.9873.4072.8673.2273.222.01%69,682
Apr 7, 202671.6072.3371.5271.7871.780.86%53,933
Apr 2, 202672.1072.1071.0271.1771.17-0.39%76,713
Apr 1, 202671.2071.4971.1471.4571.451.96%55,156
Mar 31, 202670.4771.2170.2370.7270.070.28%50,217