ASX:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	82.37	82.80	82.19	82.80	82.80	0.40%	135,586
Mar 26, 2026	82.57	82.82	82.26	82.47	82.47	0.19%	135,573
Mar 25, 2026	82.18	82.78	82.08	82.31	82.31	0.87%	140,606
Mar 24, 2026	82.05	82.39	81.48	81.60	81.60	0.15%	183,424
Mar 23, 2026	81.00	81.57	80.34	81.48	81.48	-0.17%	240,613
Mar 20, 2026	82.50	82.50	81.62	81.62	81.62	-1.01%	228,462
Mar 19, 2026	82.90	82.91	81.95	82.45	82.45	-0.54%	203,566
Mar 18, 2026	82.78	83.00	82.47	82.90	82.90	0.31%	111,539
Mar 17, 2026	82.66	82.75	82.25	82.64	82.64	0.62%	147,450
Mar 16, 2026	82.00	82.56	81.93	82.13	82.13	-0.12%	129,862
Mar 13, 2026	81.53	82.73	81.53	82.23	82.23	0.59%	155,992
Mar 12, 2026	82.03	82.05	81.36	81.75	81.75	-0.97%	176,092
Mar 11, 2026	82.10	82.67	82.05	82.55	82.55	0.79%	158,418
Mar 10, 2026	81.77	82.44	81.53	81.90	81.90	0.66%	168,412
Mar 9, 2026	81.50	81.50	79.97	81.36	81.36	-2.15%	353,630
Mar 6, 2026	82.89	83.15	82.64	83.15	83.15	-0.82%	146,325
Mar 5, 2026	83.60	84.01	83.47	83.84	83.84	0.89%	168,499
Mar 4, 2026	83.67	83.78	82.83	83.10	83.10	-1.70%	225,325
Mar 3, 2026	85.00	85.33	84.35	84.54	84.54	-0.72%	142,506
Mar 2, 2026	84.50	85.15	84.42	85.15	85.15	0.18%	173,785
Feb 27, 2026	84.90	85.02	84.56	85.00	85.00	-0.07%	119,340
Feb 26, 2026	85.50	85.57	84.93	85.06	85.06	0.35%	118,402
Feb 25, 2026	84.50	84.76	84.30	84.76	84.76	0.90%	128,378
Feb 24, 2026	83.71	84.09	83.70	84.00	84.00	0.35%	140,941
Feb 23, 2026	84.20	84.37	83.54	83.71	83.71	-0.45%	158,686
Feb 20, 2026	83.96	84.12	83.70	84.09	84.09	0.14%	115,113
Feb 19, 2026	83.00	84.37	83.00	83.97	83.97	1.66%	171,457
Feb 18, 2026	82.54	82.72	82.37	82.60	82.60	0.57%	109,427
Feb 17, 2026	81.90	82.53	81.90	82.13	82.13	0.46%	133,061
Feb 16, 2026	82.09	82.10	81.40	81.75	81.75	-0.43%	166,219
Feb 13, 2026	82.60	82.60	81.86	82.10	82.10	-0.67%	126,293
Feb 12, 2026	82.39	83.17	82.38	82.65	82.65	1.45%	215,400
Feb 11, 2026	80.35	81.55	80.35	81.47	81.47	1.94%	170,700
Feb 10, 2026	80.50	80.60	79.68	79.92	79.92	-0.34%	117,251
Feb 9, 2026	79.70	80.32	79.50	80.19	80.19	1.52%	137,470
Feb 6, 2026	79.95	79.95	78.70	78.99	78.99	-1.72%	211,853
Feb 5, 2026	80.45	80.45	80.20	80.37	80.37	-0.10%	125,401
Feb 4, 2026	79.40	80.64	79.25	80.45	80.45	1.34%	200,559
Feb 3, 2026	79.18	79.73	79.16	79.39	79.39	0.70%	148,351
Feb 2, 2026	79.25	79.41	78.59	78.84	78.84	-0.53%	199,681
Jan 30, 2026	79.54	79.88	79.07	79.26	79.26	-	179,029
Jan 29, 2026	79.08	79.30	78.59	79.26	79.26	0.20%	169,360
Jan 28, 2026	79.11	79.39	78.84	79.10	79.10	0.06%	135,754
Jan 27, 2026	78.49	79.19	78.49	79.05	79.05	1.26%	172,874
Jan 23, 2026	78.20	78.22	77.83	78.07	78.07	-0.38%	127,705
Jan 22, 2026	77.98	78.54	77.98	78.37	78.37	1.10%	115,670
Jan 21, 2026	77.86	77.86	77.39	77.52	77.52	-0.44%	271,383
Jan 20, 2026	78.36	78.36	77.80	77.86	77.86	-0.84%	150,085
Jan 19, 2026	78.90	78.92	78.30	78.52	78.52	-0.42%	194,975
Jan 16, 2026	78.47	78.95	78.28	78.85	78.85	0.51%	115,205