ASX:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	83.64	83.82	83.34	83.63	83.63	0.05%	163,882
Jul 15, 2026	83.86	84.13	83.43	83.59	83.59	0.13%	197,993
Jul 14, 2026	83.45	83.60	83.13	83.48	83.48	0.11%	171,827
Jul 13, 2026	83.10	83.45	83.05	83.39	83.39	0.34%	212,575
Jul 10, 2026	82.78	83.34	82.56	83.11	83.11	0.53%	316,017
Jul 9, 2026	82.50	82.69	82.14	82.67	82.67	-0.06%	118,238
Jul 8, 2026	82.39	82.72	81.81	82.72	82.72	-0.21%	265,518
Jul 7, 2026	82.50	82.89	82.34	82.89	82.89	0.29%	179,664
Jul 6, 2026	82.75	82.92	82.51	82.65	82.65	-0.29%	186,453
Jul 3, 2026	82.50	82.90	82.14	82.89	82.89	0.84%	173,195
Jul 2, 2026	82.08	82.20	81.51	82.20	82.20	-0.01%	220,139
Jul 1, 2026	83.00	83.19	81.96	82.21	82.21	-0.94%	254,631
Jun 30, 2026	83.60	83.66	83.11	83.40	82.99	-0.06%	213,812
Jun 29, 2026	83.05	83.45	82.85	83.45	83.04	0.55%	188,540
Jun 26, 2026	82.87	83.08	82.55	82.99	82.59	0.30%	295,807
Jun 25, 2026	83.43	83.49	82.68	82.74	82.34	-1.02%	292,862
Jun 24, 2026	83.78	83.78	83.22	83.59	83.18	-0.14%	262,392
Jun 23, 2026	83.55	83.78	83.35	83.71	83.30	0.25%	154,859
Jun 22, 2026	83.50	83.68	83.25	83.50	83.09	-0.27%	176,536
Jun 19, 2026	84.00	84.16	83.37	83.73	83.32	-0.81%	257,092
Jun 18, 2026	84.93	85.10	84.39	84.41	84.00	-0.50%	192,592
Jun 17, 2026	84.84	85.09	84.47	84.83	84.42	-0.12%	188,373
Jun 16, 2026	84.40	84.95	84.02	84.93	84.52	-0.01%	158,274
Jun 15, 2026	85.00	85.38	84.90	84.94	84.53	0.63%	267,032
Jun 12, 2026	84.20	84.66	84.04	84.41	84.00	1.17%	155,775
Jun 11, 2026	83.15	83.70	83.00	83.43	83.02	-0.19%	137,480
Jun 10, 2026	82.89	83.64	82.80	83.59	83.18	0.81%	194,813
Jun 9, 2026	82.69	82.98	81.94	82.92	82.52	-0.10%	232,488
Jun 5, 2026	83.79	83.80	82.79	83.00	82.60	-0.97%	289,703
Jun 4, 2026	84.40	84.46	83.27	83.81	83.40	-1.06%	220,724
Jun 3, 2026	84.06	84.80	84.06	84.71	84.30	0.95%	151,471
Jun 2, 2026	84.04	84.09	83.15	83.91	83.50	-0.25%	171,871
Jun 1, 2026	84.03	84.17	83.67	84.12	83.71	0.12%	180,351
May 29, 2026	83.50	84.17	83.43	84.02	83.61	0.92%	125,876
May 28, 2026	83.79	83.97	82.88	83.25	82.84	-0.90%	219,964
May 27, 2026	83.79	84.04	83.29	84.01	83.60	0.25%	158,717
May 26, 2026	83.94	83.98	83.54	83.80	83.39	-0.23%	114,474
May 25, 2026	83.97	84.29	83.50	83.99	83.58	-0.21%	169,510
May 22, 2026	84.02	84.24	83.80	84.17	83.76	0.62%	131,620
May 21, 2026	83.51	83.97	83.49	83.65	83.24	1.01%	189,026
May 20, 2026	83.54	83.57	82.53	82.81	82.41	-1.08%	199,526
May 19, 2026	83.01	83.73	83.01	83.71	83.30	1.04%	146,670
May 18, 2026	83.40	83.41	82.78	82.85	82.45	-0.58%	188,088
May 15, 2026	83.56	83.92	83.14	83.33	82.92	-0.12%	177,030
May 14, 2026	82.99	83.44	82.74	83.43	83.02	0.49%	132,196
May 13, 2026	83.20	83.34	82.74	83.02	82.62	-0.48%	197,321
May 12, 2026	83.50	83.62	82.95	83.42	83.01	0.05%	219,282
May 11, 2026	83.38	83.45	83.00	83.38	82.97	-0.12%	195,019
May 8, 2026	83.89	84.07	83.15	83.48	83.07	-1.17%	253,190
May 7, 2026	84.43	84.67	84.35	84.47	84.06	0.60%	154,756