ASX:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	85.57	85.69	84.93	84.95	-	-0.56%	234,479
Aug 26, 2026	86.10	86.36	85.43	85.43	85.43	-0.78%	195,421
Aug 25, 2026	85.50	86.19	85.48	86.10	86.10	1.03%	143,023
Aug 24, 2026	85.58	85.58	85.00	85.22	85.22	0.18%	190,111
Aug 21, 2026	85.00	85.43	85.00	85.07	85.07	0.08%	188,166
Aug 20, 2026	85.63	85.83	84.87	85.00	85.00	-0.56%	186,175
Aug 19, 2026	85.09	85.51	85.00	85.48	85.48	0.29%	138,867
Aug 18, 2026	84.97	85.29	84.76	85.23	85.23	0.28%	167,547
Aug 17, 2026	85.40	85.40	84.91	84.99	84.99	-0.54%	172,376
Aug 14, 2026	85.99	85.99	85.34	85.45	85.45	-0.95%	147,274
Aug 13, 2026	86.19	86.34	85.75	86.27	86.27	-0.07%	183,910
Aug 12, 2026	86.69	86.69	86.09	86.33	86.33	-0.47%	159,351
Aug 11, 2026	86.54	87.04	86.54	86.74	86.74	0.23%	179,682
Aug 10, 2026	87.09	87.09	86.34	86.54	86.54	-0.76%	262,757
Aug 7, 2026	87.29	87.31	86.90	87.20	87.20	-0.13%	171,145
Aug 6, 2026	86.96	87.64	86.88	87.31	87.31	0.07%	329,137
Aug 5, 2026	86.89	87.30	86.44	87.25	87.25	0.29%	225,394
Aug 4, 2026	85.93	87.03	85.93	87.00	87.00	1.43%	171,829
Aug 3, 2026	85.60	85.92	85.41	85.77	85.77	0.05%	167,897
Jul 31, 2026	86.42	86.52	85.68	85.73	85.73	-0.06%	196,792
Jul 30, 2026	86.15	86.32	85.64	85.78	85.78	-0.49%	203,088
Jul 29, 2026	85.50	86.78	85.50	86.20	86.20	1.06%	292,068
Jul 28, 2026	84.59	85.32	84.22	85.30	85.30	0.72%	270,798
Jul 27, 2026	84.40	84.74	84.22	84.69	84.69	0.89%	219,650
Jul 24, 2026	83.90	84.33	83.71	83.94	83.94	-0.08%	188,919
Jul 23, 2026	84.29	84.85	84.01	84.01	84.01	0.17%	291,198
Jul 22, 2026	83.46	84.02	83.46	83.87	83.87	0.60%	152,273
Jul 21, 2026	83.57	83.66	83.16	83.37	83.37	-0.55%	266,281
Jul 20, 2026	83.90	84.19	83.67	83.83	83.83	0.44%	201,722
Jul 17, 2026	83.58	83.63	83.16	83.46	83.46	-0.20%	178,068
Jul 16, 2026	83.64	83.82	83.34	83.63	83.63	0.05%	163,882
Jul 15, 2026	83.86	84.13	83.43	83.59	83.59	0.13%	197,993
Jul 14, 2026	83.45	83.60	83.13	83.48	83.48	0.11%	171,827
Jul 13, 2026	83.10	83.45	83.05	83.39	83.39	0.34%	212,575
Jul 10, 2026	82.78	83.34	82.56	83.11	83.11	0.53%	316,017
Jul 9, 2026	82.50	82.69	82.14	82.67	82.67	-0.06%	118,238
Jul 8, 2026	82.39	82.72	81.81	82.72	82.72	-0.21%	265,518
Jul 7, 2026	82.50	82.89	82.34	82.89	82.89	0.29%	179,664
Jul 6, 2026	82.75	82.92	82.51	82.65	82.65	-0.29%	186,453
Jul 3, 2026	82.50	82.90	82.14	82.89	82.89	0.84%	173,195
Jul 2, 2026	82.08	82.20	81.51	82.20	82.20	-0.01%	220,139
Jul 1, 2026	83.00	83.19	81.96	82.21	82.21	-0.94%	254,631
Jun 30, 2026	83.60	83.66	83.11	83.40	82.99	-0.06%	213,812
Jun 29, 2026	83.05	83.45	82.85	83.45	83.04	0.55%	188,540
Jun 26, 2026	82.87	83.08	82.55	82.99	82.59	0.30%	295,807
Jun 25, 2026	83.43	83.49	82.68	82.74	82.34	-1.02%	292,862
Jun 24, 2026	83.78	83.78	83.22	83.59	83.18	-0.14%	262,392
Jun 23, 2026	83.55	83.78	83.35	83.71	83.30	0.25%	154,859
Jun 22, 2026	83.50	83.68	83.25	83.50	83.09	-0.27%	176,536
Jun 19, 2026	84.00	84.16	83.37	83.73	83.32	-0.81%	257,092