ASX:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	83.50	83.62	82.95	83.42	83.42	0.05%	219,282
May 11, 2026	83.38	83.45	83.00	83.38	83.38	-0.12%	195,019
May 8, 2026	83.89	84.07	83.15	83.48	83.48	-1.17%	253,190
May 7, 2026	84.43	84.67	84.35	84.47	84.47	0.60%	154,756
May 6, 2026	83.21	83.99	83.21	83.97	83.97	1.18%	127,719
May 5, 2026	82.67	82.99	82.45	82.99	82.99	-0.07%	209,415
May 4, 2026	83.49	83.49	82.78	83.05	83.05	-0.48%	230,336
May 1, 2026	83.53	83.70	83.20	83.45	83.45	0.69%	149,742
Apr 30, 2026	82.79	82.89	82.50	82.88	82.88	-0.14%	140,729
Apr 29, 2026	82.87	83.04	82.55	83.00	83.00	0.16%	130,448
Apr 28, 2026	82.99	82.99	82.52	82.87	82.87	-0.28%	153,456
Apr 27, 2026	83.69	83.69	82.97	83.10	83.10	-0.80%	118,322
Apr 24, 2026	83.48	83.78	82.95	83.77	83.77	0.59%	132,568
Apr 23, 2026	83.40	83.51	82.92	83.28	83.28	-0.29%	143,615
Apr 22, 2026	84.00	84.15	83.52	83.52	83.52	-0.69%	196,081
Apr 21, 2026	84.50	84.52	83.75	84.10	84.10	-0.20%	162,809
Apr 20, 2026	84.49	84.49	83.88	84.27	84.27	-0.30%	116,027
Apr 17, 2026	84.70	84.73	84.17	84.52	84.52	-0.21%	102,556
Apr 16, 2026	85.20	85.69	84.54	84.70	84.70	-0.62%	206,192
Apr 15, 2026	85.75	85.75	85.18	85.23	85.23	-0.56%	173,790
Apr 14, 2026	85.59	86.19	85.33	85.71	85.71	0.46%	97,438
Apr 13, 2026	85.06	85.65	85.06	85.32	85.32	0.20%	141,130
Apr 10, 2026	85.00	85.17	84.81	85.15	85.15	-0.09%	154,355
Apr 9, 2026	84.76	85.27	84.61	85.23	85.23	0.58%	137,987
Apr 8, 2026	85.11	85.50	84.60	84.74	84.74	1.24%	199,736
Apr 7, 2026	83.01	84.17	83.01	83.70	83.70	1.45%	214,493
Apr 2, 2026	83.00	83.13	82.25	82.50	82.50	-0.40%	157,133
Apr 1, 2026	82.51	82.83	82.23	82.83	82.83	0.53%	147,918
Mar 31, 2026	82.79	83.00	82.07	82.39	81.58	-0.07%	187,163
Mar 30, 2026	82.45	82.49	81.65	82.45	81.64	-0.42%	186,890
Mar 27, 2026	82.37	82.80	82.19	82.80	81.98	0.40%	135,586
Mar 26, 2026	82.57	82.82	82.26	82.47	81.66	0.19%	135,573
Mar 25, 2026	82.18	82.78	82.08	82.31	81.50	0.87%	140,606
Mar 24, 2026	82.05	82.39	81.48	81.60	80.80	0.15%	183,424
Mar 23, 2026	81.00	81.57	80.34	81.48	80.68	-0.17%	240,613
Mar 20, 2026	82.50	82.50	81.62	81.62	80.82	-1.01%	228,462
Mar 19, 2026	82.90	82.91	81.95	82.45	81.64	-0.54%	203,566
Mar 18, 2026	82.78	83.00	82.47	82.90	82.08	0.31%	111,539
Mar 17, 2026	82.66	82.75	82.25	82.64	81.83	0.62%	147,450
Mar 16, 2026	82.00	82.56	81.93	82.13	81.32	-0.12%	129,862
Mar 13, 2026	81.53	82.73	81.53	82.23	81.42	0.59%	155,992
Mar 12, 2026	82.03	82.05	81.36	81.75	80.94	-0.97%	176,092
Mar 11, 2026	82.10	82.67	82.05	82.55	81.74	0.79%	158,418
Mar 10, 2026	81.77	82.44	81.53	81.90	81.09	0.66%	168,412
Mar 9, 2026	81.50	81.50	79.97	81.36	80.56	-2.15%	353,630
Mar 6, 2026	82.89	83.15	82.64	83.15	82.33	-0.82%	146,325
Mar 5, 2026	83.60	84.01	83.47	83.84	83.01	0.89%	168,499
Mar 4, 2026	83.67	83.78	82.83	83.10	82.28	-1.70%	225,325
Mar 3, 2026	85.00	85.33	84.35	84.54	83.71	-0.72%	142,506
Mar 2, 2026	84.50	85.15	84.42	85.15	84.31	0.18%	173,785