Vysarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.74	0.76	0.72	0.74	0.74	7.30%	1,915,736
Jan 8, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	233,911
Jan 7, 2026	0.70	0.70	0.69	0.70	0.70	-	76,595
Jan 6, 2026	0.70	0.70	0.69	0.70	0.70	-	49,649
Jan 5, 2026	0.73	0.75	0.68	0.70	0.70	-3.45%	702,822
Jan 2, 2026	0.69	0.73	0.69	0.73	0.73	3.57%	468,244
Dec 31, 2025	0.70	0.71	0.67	0.70	0.70	0.72%	508,040
Dec 30, 2025	0.65	0.70	0.64	0.70	0.70	7.75%	541,846
Dec 29, 2025	0.63	0.67	0.62	0.65	0.65	3.20%	594,841
Dec 24, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	80,144
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	92,166
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	219,695
Dec 19, 2025	0.63	0.63	0.62	0.63	0.63	-	207,214
Dec 18, 2025	0.63	0.64	0.62	0.63	0.63	-	286,666
Dec 17, 2025	0.63	0.63	0.62	0.63	0.63	-	116,700
Dec 16, 2025	0.64	0.64	0.62	0.63	0.63	-1.56%	525,230
Dec 15, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	142,249
Dec 12, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	451,151
Dec 11, 2025	0.63	0.66	0.63	0.64	0.64	-2.29%	468,560
Dec 10, 2025	0.63	0.66	0.63	0.66	0.66	3.97%	380,491
Dec 9, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	629,146
Dec 8, 2025	0.64	0.65	0.63	0.64	0.64	-	415,435
Dec 5, 2025	0.66	0.66	0.64	0.64	0.64	-2.29%	515,646
Dec 4, 2025	0.66	0.66	0.65	0.66	0.66	-	503,860
Dec 3, 2025	0.64	0.66	0.61	0.66	0.66	3.97%	481,098
Dec 2, 2025	0.63	0.64	0.62	0.63	0.63	0.80%	756,404
Dec 1, 2025	0.63	0.63	0.61	0.63	0.63	-0.79%	639,606
Nov 28, 2025	0.63	0.64	0.61	0.63	0.63	5.00%	593,399
Nov 27, 2025	0.60	0.61	0.60	0.60	0.60	-	1,017,759
Nov 26, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	95,536
Nov 25, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	101,257
Nov 24, 2025	0.60	0.60	0.59	0.59	0.59	-2.48%	179,555
Nov 21, 2025	0.61	0.61	0.57	0.61	0.61	-	714,366
Nov 20, 2025	0.59	0.61	0.57	0.61	0.61	0.83%	646,581
Nov 19, 2025	0.59	0.61	0.59	0.60	0.60	-	103,116
Nov 18, 2025	0.61	0.64	0.58	0.60	0.60	-6.25%	867,776
Nov 17, 2025	0.62	0.64	0.61	0.64	0.64	-	216,673
Nov 14, 2025	0.64	0.65	0.62	0.64	0.64	-1.54%	579,464
Nov 13, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	610,200
Nov 12, 2025	0.63	0.64	0.63	0.63	0.63	-0.79%	557,842
Nov 11, 2025	0.64	0.64	0.62	0.64	0.64	-0.78%	1,231,606
Nov 10, 2025	0.64	0.64	0.62	0.64	0.64	2.40%	350,269
Nov 7, 2025	0.60	0.63	0.59	0.63	0.63	0.81%	535,107
Nov 6, 2025	0.62	0.62	0.60	0.62	0.62	-	492,635
Nov 5, 2025	0.61	0.62	0.60	0.62	0.62	0.81%	242,781
Nov 4, 2025	0.62	0.65	0.61	0.62	0.62	-5.38%	481,099
Nov 3, 2025	0.65	0.65	0.63	0.65	0.65	0.78%	722,654
Oct 31, 2025	0.66	0.66	0.63	0.65	0.65	-2.27%	934,652
Oct 30, 2025	0.64	0.67	0.64	0.66	0.66	5.60%	1,201,666
Oct 29, 2025	0.64	0.64	0.62	0.63	0.63	-2.34%	57,918