Vysarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.78	0.78	0.74	0.78	-	-1.27%	796,421
Feb 25, 2026	0.81	0.83	0.77	0.79	0.79	-5.42%	686,866
Feb 24, 2026	0.84	0.84	0.79	0.83	0.83	-4.60%	1,859,198
Feb 23, 2026	0.85	0.88	0.84	0.87	0.87	4.19%	1,113,412
Feb 20, 2026	0.84	0.85	0.82	0.84	0.84	-0.60%	776,381
Feb 19, 2026	0.83	0.87	0.83	0.84	0.84	1.82%	2,205,199
Feb 18, 2026	0.79	0.83	0.79	0.83	0.83	3.77%	1,123,630
Feb 17, 2026	0.78	0.80	0.74	0.80	0.80	3.25%	1,956,011
Feb 16, 2026	0.75	0.80	0.75	0.77	0.77	1.65%	1,019,718
Feb 13, 2026	0.70	0.77	0.69	0.76	0.76	5.94%	1,052,191
Feb 12, 2026	0.73	0.73	0.70	0.72	0.72	-	343,242
Feb 11, 2026	0.73	0.73	0.71	0.72	0.72	-1.38%	534,882
Feb 10, 2026	0.73	0.73	0.71	0.73	0.73	0.69%	325,596
Feb 9, 2026	0.70	0.73	0.70	0.72	0.72	4.35%	427,655
Feb 6, 2026	0.70	0.72	0.68	0.69	0.69	-1.43%	715,309
Feb 5, 2026	0.76	0.76	0.70	0.70	0.70	-6.04%	812,430
Feb 4, 2026	0.77	0.77	0.74	0.75	0.75	-3.87%	617,397
Feb 3, 2026	0.79	0.80	0.78	0.78	0.78	-1.90%	421,951
Feb 2, 2026	0.78	0.81	0.77	0.79	0.79	-0.63%	1,145,242
Jan 30, 2026	0.80	0.80	0.78	0.80	0.80	0.63%	725,828
Jan 29, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	1,244,754
Jan 28, 2026	0.82	0.83	0.78	0.82	0.82	3.14%	1,087,792
Jan 27, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	4,235,898
Jan 23, 2026	0.75	0.83	0.75	0.79	0.79	6.08%	2,509,541
Jan 22, 2026	0.73	0.75	0.71	0.74	0.74	2.07%	1,771,858
Jan 21, 2026	0.72	0.73	0.71	0.73	0.73	-	334,910
Jan 20, 2026	0.73	0.73	0.71	0.73	0.73	0.69%	885,673
Jan 19, 2026	0.72	0.74	0.71	0.72	0.72	0.70%	456,369
Jan 16, 2026	0.71	0.72	0.70	0.72	0.72	1.42%	498,710
Jan 15, 2026	0.69	0.72	0.69	0.71	0.71	3.68%	309,119
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	447,924
Jan 13, 2026	0.72	0.72	0.69	0.70	0.70	-	650,242
Jan 12, 2026	0.75	0.76	0.70	0.70	0.70	-4.76%	1,795,069
Jan 9, 2026	0.74	0.76	0.72	0.74	0.74	7.30%	1,915,736
Jan 8, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	233,911
Jan 7, 2026	0.70	0.70	0.69	0.70	0.70	-	76,595
Jan 6, 2026	0.70	0.70	0.69	0.70	0.70	-	49,649
Jan 5, 2026	0.73	0.75	0.68	0.70	0.70	-3.45%	702,822
Jan 2, 2026	0.69	0.73	0.69	0.73	0.73	3.57%	468,244
Dec 31, 2025	0.70	0.71	0.67	0.70	0.70	0.72%	508,040
Dec 30, 2025	0.65	0.70	0.64	0.70	0.70	7.75%	541,846
Dec 29, 2025	0.63	0.67	0.62	0.65	0.65	3.20%	594,841
Dec 24, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	80,144
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	92,166
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	219,695
Dec 19, 2025	0.63	0.63	0.62	0.63	0.63	-	207,214
Dec 18, 2025	0.63	0.64	0.62	0.63	0.63	-	286,666
Dec 17, 2025	0.63	0.63	0.62	0.63	0.63	-	116,700
Dec 16, 2025	0.64	0.64	0.62	0.63	0.63	-1.56%	525,230
Dec 15, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	142,249