Vysarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.76	0.76	0.70	0.70	0.70	-6.04%	812,430
Feb 4, 2026	0.77	0.77	0.74	0.75	0.75	-3.87%	617,397
Feb 3, 2026	0.79	0.80	0.78	0.78	0.78	-1.90%	421,951
Feb 2, 2026	0.78	0.81	0.77	0.79	0.79	-0.63%	1,145,242
Jan 30, 2026	0.80	0.80	0.78	0.80	0.80	0.63%	725,828
Jan 29, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	1,244,754
Jan 28, 2026	0.82	0.83	0.78	0.82	0.82	3.14%	1,087,792
Jan 27, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	4,235,898
Jan 23, 2026	0.75	0.83	0.75	0.79	0.79	6.08%	2,509,541
Jan 22, 2026	0.73	0.75	0.71	0.74	0.74	2.07%	1,771,858
Jan 21, 2026	0.72	0.73	0.71	0.73	0.73	-	334,910
Jan 20, 2026	0.73	0.73	0.71	0.73	0.73	0.69%	885,673
Jan 19, 2026	0.72	0.74	0.71	0.72	0.72	0.70%	456,369
Jan 16, 2026	0.71	0.72	0.70	0.72	0.72	1.42%	498,710
Jan 15, 2026	0.69	0.72	0.69	0.71	0.71	3.68%	309,119
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	447,924
Jan 13, 2026	0.72	0.72	0.69	0.70	0.70	-	650,242
Jan 12, 2026	0.75	0.76	0.70	0.70	0.70	-4.76%	1,795,069
Jan 9, 2026	0.74	0.76	0.72	0.74	0.74	7.30%	1,915,736
Jan 8, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	233,911
Jan 7, 2026	0.70	0.70	0.69	0.70	0.70	-	76,595
Jan 6, 2026	0.70	0.70	0.69	0.70	0.70	-	49,649
Jan 5, 2026	0.73	0.75	0.68	0.70	0.70	-3.45%	702,822
Jan 2, 2026	0.69	0.73	0.69	0.73	0.73	3.57%	468,244
Dec 31, 2025	0.70	0.71	0.67	0.70	0.70	0.72%	508,040
Dec 30, 2025	0.65	0.70	0.64	0.70	0.70	7.75%	541,846
Dec 29, 2025	0.63	0.67	0.62	0.65	0.65	3.20%	594,841
Dec 24, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	80,144
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	92,166
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	219,695
Dec 19, 2025	0.63	0.63	0.62	0.63	0.63	-	207,214
Dec 18, 2025	0.63	0.64	0.62	0.63	0.63	-	286,666
Dec 17, 2025	0.63	0.63	0.62	0.63	0.63	-	116,700
Dec 16, 2025	0.64	0.64	0.62	0.63	0.63	-1.56%	525,230
Dec 15, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	142,249
Dec 12, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	451,151
Dec 11, 2025	0.63	0.66	0.63	0.64	0.64	-2.29%	468,560
Dec 10, 2025	0.63	0.66	0.63	0.66	0.66	3.97%	380,491
Dec 9, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	629,146
Dec 8, 2025	0.64	0.65	0.63	0.64	0.64	-	415,435
Dec 5, 2025	0.66	0.66	0.64	0.64	0.64	-2.29%	515,646
Dec 4, 2025	0.66	0.66	0.65	0.66	0.66	-	503,860
Dec 3, 2025	0.64	0.66	0.61	0.66	0.66	3.97%	481,098
Dec 2, 2025	0.63	0.64	0.62	0.63	0.63	0.80%	756,404
Dec 1, 2025	0.63	0.63	0.61	0.63	0.63	-0.79%	639,606
Nov 28, 2025	0.63	0.64	0.61	0.63	0.63	5.00%	593,399
Nov 27, 2025	0.60	0.61	0.60	0.60	0.60	-	1,017,759
Nov 26, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	95,536
Nov 25, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	101,257
Nov 24, 2025	0.60	0.60	0.59	0.59	0.59	-2.48%	179,555