Vysarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.69	0.71	0.69	0.70	0.70	0.72%	485,149
Oct 26, 2026	0.69	0.69	0.67	0.69	0.69	2.99%	1,199,026
Oct 23, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	292,642
Oct 22, 2026	0.72	0.72	0.69	0.69	0.69	-2.82%	554,123
Oct 21, 2026	0.72	0.72	0.70	0.71	0.71	-	615,739
Oct 20, 2026	0.72	0.73	0.71	0.71	0.71	-2.74%	608,391
Oct 19, 2026	0.73	0.74	0.71	0.73	0.73	0.69%	605,266
Oct 16, 2026	0.72	0.75	0.72	0.73	0.73	1.40%	439,794
Oct 15, 2026	0.77	0.77	0.72	0.72	0.72	-5.92%	741,041
Oct 14, 2026	0.77	0.78	0.76	0.76	0.76	-0.65%	606,860
Oct 13, 2026	0.79	0.79	0.76	0.77	0.77	-3.16%	1,437,566
Oct 12, 2026	0.78	0.81	0.77	0.79	0.79	1.94%	637,891
Oct 9, 2026	0.76	0.79	0.76	0.78	0.78	-	314,717
Oct 8, 2026	0.78	0.78	0.76	0.78	0.78	-	525,825
Oct 7, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	532,071
Oct 6, 2026	0.79	0.80	0.78	0.78	0.78	0.65%	1,190,909
Oct 5, 2026	0.79	0.79	0.77	0.78	0.78	-1.90%	717,461
Oct 2, 2026	0.79	0.79	0.77	0.79	0.79	-	417,742
Oct 1, 2026	0.81	0.83	0.78	0.79	0.79	-3.07%	575,710
Sep 30, 2026	0.80	0.83	0.80	0.82	0.82	1.24%	1,032,832
Sep 29, 2026	0.78	0.81	0.77	0.81	0.81	2.55%	763,265
Sep 28, 2026	0.79	0.80	0.78	0.79	0.79	-1.26%	696,510
Sep 25, 2026	0.81	0.82	0.79	0.80	0.80	-1.24%	1,090,079
Sep 24, 2026	0.81	0.82	0.80	0.81	0.81	-1.83%	452,231
Sep 23, 2026	0.82	0.86	0.80	0.82	0.82	-	1,055,719
Sep 22, 2026	0.83	0.84	0.81	0.82	0.82	0.61%	542,949
Sep 21, 2026	0.79	0.82	0.77	0.82	0.82	1.24%	1,574,508
Sep 18, 2026	0.84	0.84	0.81	0.81	0.81	-1.23%	831,366
Sep 17, 2026	0.82	0.84	0.79	0.82	0.82	-2.40%	1,960,261
Sep 16, 2026	0.79	0.85	0.77	0.84	0.84	11.33%	4,181,593
Sep 15, 2026	0.82	0.82	0.74	0.75	0.75	-9.09%	8,149,084
Sep 14, 2026	0.90	0.90	0.78	0.83	0.83	-13.61%	6,630,934
Sep 11, 2026	0.99	0.99	0.92	0.96	0.96	-2.55%	1,957,950
Sep 10, 2026	1.02	1.02	0.96	0.98	0.98	-4.39%	1,175,654
Sep 9, 2026	1.00	1.04	1.00	1.03	1.03	1.99%	425,712
Sep 8, 2026	1.03	1.03	1.00	1.01	1.01	-0.50%	289,173
Sep 7, 2026	0.99	1.02	0.97	1.01	1.01	1.51%	866,260
Sep 4, 2026	1.02	1.05	1.00	1.00	1.00	-1.00%	603,346
Sep 3, 2026	1.03	1.04	1.00	1.01	1.01	-0.99%	949,177
Sep 2, 2026	1.03	1.05	1.00	1.02	1.02	-2.87%	2,043,635
Sep 1, 2026	1.08	1.08	1.04	1.05	1.05	-2.79%	607,561
Aug 31, 2026	1.10	1.10	1.06	1.08	1.08	-2.27%	563,964
Aug 28, 2026	1.08	1.10	1.07	1.10	1.10	1.85%	541,115
Aug 27, 2026	1.15	1.15	1.01	1.08	1.08	-6.09%	2,661,740
Aug 26, 2026	1.13	1.16	1.13	1.15	1.15	4.55%	1,580,420
Aug 25, 2026	1.10	1.11	1.07	1.10	1.10	-	876,700
Aug 24, 2026	1.10	1.13	1.08	1.10	1.10	1.85%	705,610
Aug 21, 2026	1.08	1.09	1.07	1.08	1.08	-	540,664
Aug 20, 2026	1.09	1.11	1.07	1.08	1.08	-	1,140,890
Aug 19, 2026	1.11	1.11	1.07	1.08	1.08	-2.26%	424,344