Vysarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.00	1.00	0.92	0.93	0.93	-2.63%	608,015
Jul 16, 2026	0.98	0.99	0.95	0.95	0.95	-1.55%	229,485
Jul 15, 2026	0.92	0.97	0.92	0.97	0.97	4.89%	714,874
Jul 14, 2026	0.94	0.94	0.92	0.92	0.92	-3.16%	442,571
Jul 13, 2026	0.95	0.99	0.93	0.95	0.95	-0.52%	597,052
Jul 10, 2026	0.97	0.97	0.95	0.96	0.96	-1.55%	358,977
Jul 9, 2026	0.97	0.97	0.95	0.97	0.97	1.57%	370,972
Jul 8, 2026	0.96	1.00	0.94	0.96	0.96	-1.04%	503,121
Jul 7, 2026	0.98	0.99	0.92	0.97	0.97	-0.52%	1,165,135
Jul 6, 2026	1.00	1.00	0.96	0.97	0.97	-1.02%	493,954
Jul 3, 2026	1.01	1.03	0.97	0.98	0.98	-1.51%	398,717
Jul 2, 2026	1.01	1.01	0.96	1.00	1.00	-1.97%	794,582
Jul 1, 2026	1.04	1.04	1.00	1.02	1.02	-0.49%	594,837
Jun 30, 2026	1.03	1.05	1.02	1.02	1.02	0.99%	410,982
Jun 29, 2026	0.99	1.02	0.99	1.01	1.01	1.00%	2,234,919
Jun 26, 2026	1.00	1.02	1.00	1.00	1.00	-0.50%	244,699
Jun 25, 2026	1.03	1.03	1.01	1.01	1.01	-0.50%	196,267
Jun 24, 2026	1.02	1.03	1.01	1.01	1.01	-1.46%	447,670
Jun 23, 2026	1.03	1.05	1.01	1.03	1.03	-	526,124
Jun 22, 2026	1.04	1.06	1.01	1.03	1.03	-0.49%	362,437
Jun 19, 2026	1.02	1.04	1.01	1.03	1.03	-	444,739
Jun 18, 2026	1.06	1.07	1.02	1.03	1.03	-4.63%	1,039,224
Jun 17, 2026	1.08	1.10	1.04	1.08	1.08	3.85%	1,055,110
Jun 16, 2026	1.06	1.07	1.04	1.04	1.04	-1.89%	675,945
Jun 15, 2026	1.06	1.11	1.04	1.06	1.06	2.42%	2,965,451
Jun 12, 2026	0.98	1.08	0.97	1.04	1.04	5.61%	1,332,046
Jun 11, 2026	0.96	0.99	0.93	0.98	0.98	1.55%	615,896
Jun 10, 2026	0.95	0.97	0.92	0.97	0.97	2.12%	417,029
Jun 9, 2026	0.92	0.95	0.89	0.95	0.95	3.28%	1,430,205
Jun 5, 2026	0.95	0.97	0.90	0.92	0.92	-3.68%	924,592
Jun 4, 2026	0.99	0.99	0.95	0.95	0.95	-4.04%	1,368,358
Jun 3, 2026	0.87	0.99	0.87	0.99	0.99	17.86%	2,075,952
Jun 1, 2026	0.80	0.85	0.80	0.84	0.84	5.00%	603,375
May 29, 2026	0.80	0.81	0.79	0.80	0.80	-	1,175,459
May 28, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	103,925
May 27, 2026	0.79	0.80	0.78	0.79	0.79	-	182,426
May 26, 2026	0.79	0.82	0.79	0.79	0.79	-0.63%	441,430
May 25, 2026	0.78	0.80	0.78	0.80	0.80	-	170,869
May 22, 2026	0.79	0.80	0.76	0.80	0.80	2.58%	101,628
May 21, 2026	0.79	0.80	0.77	0.78	0.78	-	99,463
May 20, 2026	0.78	0.79	0.76	0.78	0.78	-2.52%	437,922
May 19, 2026	0.78	0.80	0.77	0.80	0.80	2.58%	182,882
May 18, 2026	0.75	0.78	0.75	0.78	0.78	1.97%	224,372
May 15, 2026	0.79	0.80	0.76	0.76	0.76	-4.40%	152,553
May 14, 2026	0.79	0.80	0.77	0.80	0.80	0.63%	280,075
May 13, 2026	0.79	0.80	0.78	0.79	0.79	-0.63%	165,570
May 12, 2026	0.80	0.81	0.78	0.80	0.80	-0.63%	2,803,286
May 11, 2026	0.80	0.81	0.78	0.80	0.80	0.63%	240,559
May 8, 2026	0.81	0.81	0.79	0.80	0.80	-0.63%	94,319
May 7, 2026	0.83	0.83	0.80	0.80	0.80	-3.03%	109,028