Web Travel Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.69	2.69	2.66	2.67	-	-1.48%	517,308
Apr 27, 2026	2.74	2.76	2.71	2.71	2.71	-1.81%	769,211
Apr 24, 2026	2.78	2.78	2.71	2.76	2.76	0.73%	1,513,483
Apr 23, 2026	2.74	2.81	2.71	2.74	2.74	-2.14%	2,187,829
Apr 22, 2026	2.79	2.85	2.74	2.80	2.80	-	1,596,102
Apr 21, 2026	2.85	2.87	2.74	2.80	2.80	-2.78%	1,760,562
Apr 20, 2026	2.93	2.97	2.87	2.88	2.88	-0.69%	1,708,097
Apr 17, 2026	2.95	2.98	2.87	2.90	2.90	-2.68%	1,980,803
Apr 16, 2026	2.85	3.01	2.85	2.98	2.98	6.43%	3,921,704
Apr 15, 2026	2.74	2.82	2.73	2.80	2.80	5.26%	2,994,220
Apr 14, 2026	2.70	2.72	2.64	2.66	2.66	0.38%	4,023,375
Apr 13, 2026	2.61	2.69	2.54	2.65	2.65	-1.49%	1,910,110
Apr 10, 2026	2.70	2.72	2.65	2.69	2.69	-1.47%	2,018,198
Apr 9, 2026	2.81	2.82	2.73	2.73	2.73	-5.54%	2,165,223
Apr 8, 2026	2.79	2.95	2.77	2.89	2.89	8.24%	2,954,832
Apr 7, 2026	2.70	2.76	2.64	2.67	2.67	2.69%	2,024,292
Apr 2, 2026	2.80	2.81	2.60	2.60	2.60	-6.47%	2,662,585
Apr 1, 2026	2.70	2.78	2.67	2.78	2.78	6.51%	2,068,825
Mar 31, 2026	2.58	2.66	2.56	2.61	2.61	0.38%	2,588,678
Mar 30, 2026	2.63	2.67	2.54	2.60	2.60	-3.70%	3,025,356
Mar 27, 2026	2.76	2.76	2.68	2.70	2.70	-2.53%	2,784,313
Mar 26, 2026	2.82	2.84	2.76	2.77	2.77	-3.48%	3,228,219
Mar 25, 2026	2.75	2.88	2.75	2.87	2.87	5.13%	5,758,809
Mar 24, 2026	2.92	2.94	2.70	2.73	2.73	-3.87%	3,655,390
Mar 23, 2026	2.85	2.88	2.79	2.84	2.84	-1.39%	2,893,596
Mar 20, 2026	2.82	2.88	2.79	2.88	2.88	2.86%	8,113,097
Mar 19, 2026	2.72	2.81	2.69	2.80	2.80	-0.71%	3,001,098
Mar 18, 2026	2.70	2.87	2.70	2.82	2.82	6.42%	3,101,286
Mar 17, 2026	2.61	2.67	2.58	2.65	2.65	-1.12%	2,469,724
Mar 16, 2026	2.62	2.70	2.60	2.68	2.68	0.75%	1,875,481
Mar 13, 2026	2.68	2.70	2.62	2.66	2.66	-3.27%	2,990,735
Mar 12, 2026	2.77	2.82	2.70	2.75	2.75	-1.79%	2,061,728
Mar 11, 2026	2.83	2.88	2.77	2.80	2.80	-1.75%	1,516,322
Mar 10, 2026	2.88	2.90	2.83	2.85	2.85	1.79%	2,017,883
Mar 9, 2026	2.79	2.82	2.70	2.80	2.80	-3.45%	3,815,610
Mar 6, 2026	2.86	2.94	2.85	2.90	2.90	-0.34%	3,863,623
Mar 5, 2026	2.90	2.96	2.88	2.91	2.91	1.75%	2,905,198
Mar 4, 2026	2.93	2.99	2.85	2.86	2.86	-3.38%	3,362,435
Mar 3, 2026	3.03	3.07	2.93	2.96	2.96	-1.99%	3,903,670
Mar 2, 2026	3.05	3.10	2.96	3.02	3.02	-6.50%	4,459,361
Feb 27, 2026	3.27	3.27	3.20	3.23	3.23	-0.31%	2,012,505
Feb 26, 2026	3.21	3.25	3.17	3.24	3.24	0.93%	2,137,262
Feb 25, 2026	3.30	3.38	3.16	3.21	3.21	-0.62%	2,120,136
Feb 24, 2026	3.25	3.28	3.10	3.23	3.23	-2.71%	3,592,292
Feb 23, 2026	3.50	3.50	3.27	3.32	3.32	-5.68%	4,465,022
Feb 20, 2026	3.61	3.61	3.46	3.52	3.52	-3.03%	2,431,323
Feb 19, 2026	3.60	3.66	3.58	3.63	3.63	2.54%	1,668,458
Feb 18, 2026	3.55	3.60	3.49	3.54	3.54	2.31%	2,085,943
Feb 17, 2026	3.42	3.51	3.35	3.46	3.46	1.47%	1,638,255
Feb 16, 2026	3.49	3.57	3.38	3.41	3.41	-2.01%	2,616,369