Web Travel Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.50	2.67	2.50	2.57	2.57	1.18%	3,701,008
Jul 23, 2026	2.43	2.56	2.43	2.54	2.54	4.53%	2,252,020
Jul 22, 2026	2.36	2.45	2.35	2.43	2.43	2.97%	2,266,300
Jul 21, 2026	2.32	2.38	2.28	2.36	2.36	0.43%	1,433,369
Jul 20, 2026	2.42	2.42	2.34	2.35	2.35	-3.69%	1,567,353
Jul 17, 2026	2.48	2.49	2.44	2.44	2.44	-1.61%	1,352,828
Jul 16, 2026	2.54	2.58	2.46	2.48	2.48	-1.59%	2,495,539
Jul 15, 2026	2.57	2.57	2.50	2.52	2.52	-1.18%	928,449
Jul 14, 2026	2.56	2.59	2.52	2.55	2.55	-0.39%	1,205,034
Jul 13, 2026	2.63	2.64	2.52	2.56	2.56	-2.66%	1,995,660
Jul 10, 2026	2.70	2.77	2.63	2.63	2.63	-2.23%	1,379,788
Jul 9, 2026	2.68	2.72	2.66	2.69	2.69	-1.82%	1,666,679
Jul 8, 2026	2.82	2.82	2.72	2.74	2.74	-3.52%	1,395,356
Jul 7, 2026	2.83	2.88	2.81	2.84	2.84	-	1,637,789
Jul 6, 2026	2.82	2.89	2.80	2.84	2.84	-	1,368,432
Jul 3, 2026	2.90	2.93	2.83	2.84	2.84	-0.70%	982,890
Jul 2, 2026	2.90	2.95	2.85	2.86	2.86	-0.69%	1,440,182
Jul 1, 2026	2.99	3.00	2.87	2.88	2.88	-2.70%	2,771,832
Jun 30, 2026	3.00	3.06	2.95	2.96	2.96	-1.33%	2,335,001
Jun 29, 2026	3.05	3.09	3.00	3.00	3.00	0.67%	2,721,584
Jun 26, 2026	2.93	2.98	2.90	2.98	2.98	1.71%	2,741,742
Jun 25, 2026	2.94	3.00	2.92	2.93	2.93	2.81%	2,901,470
Jun 24, 2026	2.88	2.94	2.83	2.85	2.85	-2.06%	2,419,245
Jun 23, 2026	2.93	2.96	2.91	2.91	2.91	-1.02%	3,205,009
Jun 22, 2026	2.93	2.99	2.92	2.94	2.94	-2.33%	3,319,646
Jun 19, 2026	3.01	3.07	2.93	3.01	3.01	0.33%	17,608,210
Jun 18, 2026	2.98	3.11	2.97	3.00	3.00	-0.33%	7,212,207
Jun 17, 2026	2.67	3.02	2.67	3.01	3.01	11.07%	8,426,705
Jun 16, 2026	2.63	2.72	2.61	2.71	2.71	1.50%	2,964,729
Jun 15, 2026	2.59	2.74	2.59	2.67	2.67	8.98%	5,078,209
Jun 12, 2026	2.50	2.54	2.45	2.45	2.45	3.81%	3,229,294
Jun 11, 2026	2.35	2.40	2.32	2.36	2.36	-2.07%	2,164,762
Jun 10, 2026	2.40	2.43	2.39	2.41	2.41	-0.41%	1,588,416
Jun 9, 2026	2.34	2.43	2.33	2.42	2.42	1.68%	3,113,873
Jun 5, 2026	2.37	2.43	2.34	2.38	2.38	-1.24%	2,598,703
Jun 4, 2026	2.38	2.45	2.35	2.41	2.41	-1.23%	3,826,189
Jun 3, 2026	2.49	2.54	2.43	2.44	2.44	-3.56%	4,163,303
Jun 2, 2026	2.50	2.56	2.43	2.53	2.53	-0.39%	5,474,504
Jun 1, 2026	2.55	2.58	2.45	2.54	2.54	-2.68%	5,693,518
May 29, 2026	2.56	2.72	2.56	2.61	2.61	2.76%	7,492,143
May 28, 2026	2.47	2.57	2.44	2.54	2.54	4.53%	7,940,264
May 27, 2026	2.54	2.59	2.37	2.43	2.43	2.10%	6,051,912
May 26, 2026	2.45	2.45	2.36	2.38	2.38	-1.65%	2,260,444
May 25, 2026	2.35	2.44	2.34	2.42	2.42	4.31%	3,101,854
May 22, 2026	2.32	2.41	2.31	2.32	2.32	-0.85%	2,385,829
May 21, 2026	2.32	2.34	2.29	2.34	2.34	4.93%	3,803,534
May 20, 2026	2.38	2.38	2.17	2.23	2.23	-6.30%	5,494,681
May 19, 2026	2.45	2.45	2.38	2.38	2.38	-0.42%	2,089,336
May 18, 2026	2.43	2.45	2.35	2.39	2.39	-2.05%	3,518,030
May 15, 2026	2.56	2.59	2.44	2.44	2.44	-3.17%	3,845,940