Skip to main content
logo
BetaShares Managed Risk Global Shares Complex ETF (ASX:WRLD)
Australia flag Australia · Delayed Price · Currency is AUD
23.45
+0.07 (0.30%)
Jun 19, 2026, 11:02 AM AEST

ASX:WRLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.4323.5423.4323.4523.450.30%753
Jun 18, 202623.4523.5123.3823.3823.38-0.13%17
Jun 17, 202623.4423.4523.4123.4123.41-0.51%579
Jun 16, 202623.5023.5323.4823.5323.531.20%65
Jun 15, 202623.3323.3823.2223.2523.250.69%12,323
Jun 12, 202623.1223.1223.0923.0923.091.14%4,050
Jun 11, 202623.0023.0022.7222.8322.83-0.74%41
Jun 10, 202623.0623.0622.9323.0023.00-0.17%251
Jun 9, 202623.2623.2623.0123.0423.04-0.99%4,073
Jun 5, 202623.2823.3023.2723.2723.270.65%52
Jun 4, 202623.2923.3923.1123.1223.12-0.73%559
Jun 3, 202623.2823.3023.2823.2923.290.78%51
Jun 2, 202623.0723.1923.0723.1123.110.04%4,556
Jun 1, 202623.2123.2123.1023.1023.10-0.39%45
May 29, 202623.2123.2123.1223.1923.190.22%45
May 28, 202623.1723.1823.0623.1423.140.17%53
May 27, 202623.0623.1123.0423.1023.100.39%226
May 26, 202623.0923.1023.0123.0123.01-0.43%3,140
May 25, 202623.1223.1323.0323.1123.110.78%1,030
May 22, 202622.9422.9722.8822.9322.930.13%470
May 21, 202622.9022.9022.7022.9022.90-460
May 20, 202622.7222.9022.6022.9022.901.28%5,448
May 19, 202622.7222.7222.5922.6122.610.04%11
May 18, 202622.5722.6222.5322.6022.60-0.70%229
May 15, 202622.7922.7922.7022.7622.760.80%1,316
May 14, 202622.3622.6022.3622.5822.581.03%316
May 13, 202622.3522.3522.3522.3522.35-0.71%182
May 12, 202622.5122.5122.5122.5122.510.13%45
May 11, 202622.4722.4822.3922.4822.480.04%55
May 8, 202622.4522.4722.3522.4722.47-346
May 7, 202622.4522.4722.4522.4722.471.54%3,586
May 6, 202622.1922.1922.1322.1322.13-0.05%6,188
May 5, 202622.1622.1622.1222.1422.140.14%1,003
May 4, 202622.1822.1822.1122.1122.11-0.32%20
May 1, 202622.0622.1922.0622.1822.180.86%1,061
Apr 30, 202622.1722.1721.9921.9921.99-0.05%110
Apr 29, 202621.9422.0021.9422.0022.00-32
Apr 28, 202622.0722.1022.0022.0022.00-0.18%1,436
Apr 27, 202622.0922.1222.0422.0422.04-0.23%638
Apr 24, 202622.0922.0922.0022.0922.090.32%13
Apr 23, 202622.0422.0422.0122.0222.020.41%21
Apr 22, 202622.1222.1221.9321.9321.93-0.86%40
Apr 21, 202621.9922.1221.9922.1222.120.59%97
Apr 20, 202621.9921.9921.9521.9921.990.18%541
Apr 17, 202621.9521.9521.9521.9521.950.69%28
Apr 16, 202621.9321.9321.8021.8021.800.05%105
Apr 15, 202621.8621.8821.7921.7921.790.83%154
Apr 13, 202621.6221.6421.5421.6121.61-0.41%1,302
Apr 10, 202621.6021.7021.5721.7021.700.46%522
Apr 9, 202621.6021.6021.6021.6021.60-0.05%500