ASX:WRLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.51	22.51	22.51	22.51	-	0.13%	45
May 11, 2026	22.47	22.48	22.39	22.48	22.48	0.04%	55
May 8, 2026	22.45	22.47	22.35	22.47	22.47	-	346
May 7, 2026	22.45	22.47	22.45	22.47	22.47	1.54%	3,586
May 6, 2026	22.19	22.19	22.13	22.13	22.13	-0.05%	6,188
May 5, 2026	22.16	22.16	22.12	22.14	22.14	0.14%	1,003
May 4, 2026	22.18	22.18	22.11	22.11	22.11	-0.32%	20
May 1, 2026	22.06	22.19	22.06	22.18	22.18	0.86%	1,061
Apr 30, 2026	22.17	22.17	21.99	21.99	21.99	-0.05%	110
Apr 29, 2026	21.94	22.00	21.94	22.00	22.00	-	32
Apr 28, 2026	22.07	22.10	22.00	22.00	22.00	-0.18%	1,436
Apr 27, 2026	22.09	22.12	22.04	22.04	22.04	-0.23%	638
Apr 24, 2026	22.09	22.09	22.00	22.09	22.09	0.32%	13
Apr 23, 2026	22.04	22.04	22.01	22.02	22.02	0.41%	21
Apr 22, 2026	22.12	22.12	21.93	21.93	21.93	-0.86%	40
Apr 21, 2026	21.99	22.12	21.99	22.12	22.12	0.59%	97
Apr 20, 2026	21.99	21.99	21.95	21.99	21.99	0.18%	541
Apr 17, 2026	21.95	21.95	21.95	21.95	21.95	0.69%	28
Apr 16, 2026	21.93	21.93	21.80	21.80	21.80	0.05%	105
Apr 15, 2026	21.86	21.88	21.79	21.79	21.79	0.83%	154
Apr 13, 2026	21.62	21.64	21.54	21.61	21.61	-0.41%	1,302
Apr 10, 2026	21.60	21.70	21.57	21.70	21.70	0.46%	522
Apr 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%	500
Apr 8, 2026	21.74	21.74	21.46	21.61	21.61	0.46%	1,875
Apr 7, 2026	21.29	21.51	21.29	21.51	21.51	1.22%	159
Apr 2, 2026	21.32	21.43	21.25	21.25	21.25	-0.19%	2,396
Apr 1, 2026	21.11	21.31	21.11	21.29	21.29	1.24%	2,332
Mar 31, 2026	20.92	21.09	20.92	21.03	21.03	0.43%	2,734
Mar 30, 2026	21.00	21.00	20.94	20.94	20.94	-1.64%	49
Mar 27, 2026	21.27	21.29	21.27	21.29	21.29	-0.09%	21
Mar 26, 2026	21.30	21.31	21.30	21.31	21.31	1.04%	496
Mar 25, 2026	21.09	21.09	21.09	21.09	21.09	0.05%	2,083
Mar 24, 2026	21.11	21.13	21.08	21.08	21.08	0.96%	252
Mar 23, 2026	21.04	21.04	20.88	20.88	20.88	-0.76%	202
Mar 20, 2026	21.31	21.31	21.02	21.04	21.04	-0.99%	2,121
Mar 19, 2026	21.24	21.26	21.14	21.25	21.25	-0.23%	307
Mar 18, 2026	21.30	21.30	21.24	21.30	21.30	0.42%	255
Mar 17, 2026	21.30	21.30	21.21	21.21	21.21	-0.47%	4
Mar 16, 2026	21.26	21.31	21.26	21.31	21.31	0.05%	46
Mar 13, 2026	21.25	21.30	21.17	21.30	21.30	0.24%	44
Mar 12, 2026	21.33	21.33	21.16	21.25	21.25	-0.98%	445
Mar 11, 2026	21.43	21.53	21.36	21.46	21.46	0.14%	1,007
Mar 10, 2026	21.55	21.55	21.43	21.43	21.43	-1.47%	51
Mar 6, 2026	21.69	21.75	21.69	21.75	21.75	0.32%	454
Mar 5, 2026	21.77	21.83	21.68	21.68	21.68	0.28%	4,479
Mar 4, 2026	21.63	21.63	21.62	21.62	21.62	-0.64%	139
Mar 3, 2026	21.82	21.82	21.76	21.76	21.76	0.32%	54
Mar 2, 2026	21.82	21.82	21.68	21.69	21.69	-0.96%	1,604
Feb 27, 2026	21.89	21.92	21.83	21.90	21.90	-0.36%	8,667
Feb 26, 2026	21.95	22.01	21.93	21.98	21.98	0.14%	4,737