Skip to main content
logo
BetaShares Managed Risk Global Shares Complex ETF (ASX:WRLD)
Australia flag Australia · Delayed Price · Currency is AUD
23.36
-0.16 (-0.68%)
Jul 28, 2026, 3:02 PM AEST

ASX:WRLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202623.4023.4023.3623.3623.36-0.68%345
Jul 27, 202623.4823.5223.4723.5223.520.73%1,723
Jul 24, 202623.5123.5123.3423.3523.35-0.68%1,608
Jul 23, 202623.6223.6223.5123.5123.51-0.25%581
Jul 22, 202623.5923.5923.5723.5723.571.38%53
Jul 21, 202623.6123.6123.2523.2523.25-0.90%12
Jul 20, 202623.5523.5523.4623.4623.46-0.13%98
Jul 17, 202623.7923.7923.4823.4923.49-1.26%249
Jul 16, 202624.0024.0023.7923.7923.79-0.04%3
Jul 15, 202623.9323.9323.7823.8023.800.08%2,391
Jul 14, 202623.8823.8823.7723.7823.78-0.08%220
Jul 13, 202623.9423.9523.8023.8023.800.21%464
Jul 10, 202623.7923.8523.7523.7523.750.25%18
Jul 9, 202623.8323.8323.6923.6923.69-0.59%1,826
Jul 8, 202623.7823.8623.7523.8323.83-0.33%1,286
Jul 7, 202623.9123.9323.8523.9123.910.17%14
Jul 6, 202623.9023.9023.8723.8723.870.34%10
Jul 3, 202623.8523.8523.7923.7923.79-0.04%17
Jul 2, 202623.7523.8523.7523.8023.800.21%64
Jul 1, 202623.6023.8423.6023.7523.75-0.13%7,635
Jun 30, 202623.7823.8223.7723.7823.781.19%462
Jun 29, 202623.5723.5723.5023.5023.50-0.13%13
Jun 26, 202623.4623.5323.4623.5323.53-0.25%60
Jun 25, 202623.5323.5923.5323.5923.590.34%24
Jun 24, 202623.5023.5123.4423.5123.510.51%10
Jun 23, 202623.5523.5523.3923.3923.39-0.51%4
Jun 22, 202623.6423.6423.3623.5123.510.26%323
Jun 19, 202623.4323.5423.4323.4523.450.30%753
Jun 18, 202623.4523.5123.3823.3823.38-0.13%17
Jun 17, 202623.4423.4523.4123.4123.41-0.51%579
Jun 16, 202623.5023.5323.4823.5323.531.20%65
Jun 15, 202623.3323.3823.2223.2523.250.69%12,323
Jun 12, 202623.1223.1223.0923.0923.091.14%4,050
Jun 11, 202623.0023.0022.7222.8322.83-0.74%41
Jun 10, 202623.0623.0622.9323.0023.00-0.17%251
Jun 9, 202623.2623.2623.0123.0423.04-0.99%4,073
Jun 5, 202623.2823.3023.2723.2723.270.65%52
Jun 4, 202623.2923.3923.1123.1223.12-0.73%559
Jun 3, 202623.2823.3023.2823.2923.290.78%51
Jun 2, 202623.0723.1923.0723.1123.110.04%4,556
Jun 1, 202623.2123.2123.1023.1023.10-0.39%45
May 29, 202623.2123.2123.1223.1923.190.22%45
May 28, 202623.1723.1823.0623.1423.140.17%53
May 27, 202623.0623.1123.0423.1023.100.39%226
May 26, 202623.0923.1023.0123.0123.01-0.43%3,140
May 25, 202623.1223.1323.0323.1123.110.78%1,030
May 22, 202622.9422.9722.8822.9322.930.13%470
May 21, 202622.9022.9022.7022.9022.90-460
May 20, 202622.7222.9022.6022.9022.901.28%5,448
May 19, 202622.7222.7222.5922.6122.610.04%11