Skip to main content
logo
BetaShares Managed Risk Global Shares Complex ETF (ASX:WRLD)
Australia flag Australia · Delayed Price · Currency is AUD
23.66
-0.04 (-0.17%)
Sep 1, 2026, 3:07 PM AEST

ASX:WRLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202623.7123.7123.7023.7023.70-0.04%2
Aug 28, 202623.7623.7623.7123.7123.71-0.25%5
Aug 27, 202623.7523.7723.7523.7723.770.15%98
Aug 25, 202623.6523.7423.6523.7423.740.27%2,447
Aug 24, 202623.9223.9223.6723.6723.67-1.25%6
Aug 21, 202623.9723.9723.9723.9723.970.13%30
Aug 20, 202623.9223.9523.9223.9423.940.17%20
Aug 19, 202623.9723.9723.9023.9023.90-0.42%8
Aug 18, 202624.2024.2024.0024.0024.00-0.74%210
Aug 17, 202624.2324.2324.1824.1824.18-0.58%1,232
Aug 14, 202624.2024.3224.2024.3224.320.87%101
Aug 12, 202624.0924.1324.0924.1124.11-0.54%1,698
Aug 11, 202624.2024.2424.1724.2424.240.17%610
Aug 10, 202624.1824.2024.1824.2024.200.21%9
Aug 7, 202624.1524.1524.1524.1524.150.04%10
Aug 6, 202624.1224.1424.1224.1424.14-0.25%6
Aug 5, 202624.0424.2024.0424.2024.201.34%2,250
Aug 4, 202623.7323.8823.7323.8823.881.10%2,466
Aug 3, 202623.5823.6723.5723.6223.620.47%6,082
Jul 31, 202623.5023.5323.4723.5123.510.81%19,193
Jul 30, 202623.3823.3823.3123.3223.32-0.81%390
Jul 29, 202623.5123.5123.5123.5123.510.64%556
Jul 28, 202623.4023.4023.3623.3623.36-0.68%345
Jul 27, 202623.4823.5223.4723.5223.520.73%1,723
Jul 24, 202623.5123.5123.3423.3523.35-0.68%1,608
Jul 23, 202623.6223.6223.5123.5123.51-0.25%581
Jul 22, 202623.5923.5923.5723.5723.571.38%53
Jul 21, 202623.6123.6123.2523.2523.25-0.90%12
Jul 20, 202623.5523.5523.4623.4623.46-0.13%98
Jul 17, 202623.7923.7923.4823.4923.49-1.26%249
Jul 16, 202624.0024.0023.7923.7923.79-0.04%3
Jul 15, 202623.9323.9323.7823.8023.800.08%2,391
Jul 14, 202623.8823.8823.7723.7823.78-0.08%220
Jul 13, 202623.9423.9523.8023.8023.800.21%464
Jul 10, 202623.7923.8523.7523.7523.750.25%18
Jul 9, 202623.8323.8323.6923.6923.69-0.59%1,826
Jul 8, 202623.7823.8623.7523.8323.83-0.33%1,286
Jul 7, 202623.9123.9323.8523.9123.910.17%14
Jul 6, 202623.9023.9023.8723.8723.870.34%10
Jul 3, 202623.8523.8523.7923.7923.79-0.04%17
Jul 2, 202623.7523.8523.7523.8023.800.21%64
Jul 1, 202623.6023.8423.6023.7523.75-0.13%7,635
Jun 30, 202623.7823.8223.7723.7823.781.19%462
Jun 29, 202623.5723.5723.5023.5023.50-0.13%13
Jun 26, 202623.4623.5323.4623.5323.53-0.25%60
Jun 25, 202623.5323.5923.5323.5923.590.34%24
Jun 24, 202623.5023.5123.4423.5123.510.51%10
Jun 23, 202623.5523.5523.3923.3923.39-0.51%4
Jun 22, 202623.6423.6423.3623.5123.510.26%323
Jun 19, 202623.4323.5423.4323.4523.450.30%753