ASX:WRLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	23.21	23.21	23.10	23.10	23.10	-0.39%	45
May 29, 2026	23.21	23.21	23.12	23.19	23.19	0.22%	45
May 28, 2026	23.17	23.18	23.06	23.14	23.14	0.17%	53
May 27, 2026	23.06	23.11	23.04	23.10	23.10	0.39%	226
May 26, 2026	23.09	23.10	23.01	23.01	23.01	-0.43%	3,140
May 25, 2026	23.12	23.13	23.03	23.11	23.11	0.78%	1,030
May 22, 2026	22.94	22.97	22.88	22.93	22.93	0.13%	470
May 21, 2026	22.90	22.90	22.70	22.90	22.90	-	460
May 20, 2026	22.72	22.90	22.60	22.90	22.90	1.28%	5,448
May 19, 2026	22.72	22.72	22.59	22.61	22.61	0.04%	11
May 18, 2026	22.57	22.62	22.53	22.60	22.60	-0.70%	229
May 15, 2026	22.79	22.79	22.70	22.76	22.76	0.80%	1,316
May 14, 2026	22.36	22.60	22.36	22.58	22.58	1.03%	316
May 13, 2026	22.35	22.35	22.35	22.35	22.35	-0.71%	182
May 12, 2026	22.51	22.51	22.51	22.51	22.51	0.13%	45
May 11, 2026	22.47	22.48	22.39	22.48	22.48	0.04%	55
May 8, 2026	22.45	22.47	22.35	22.47	22.47	-	346
May 7, 2026	22.45	22.47	22.45	22.47	22.47	1.54%	3,586
May 6, 2026	22.19	22.19	22.13	22.13	22.13	-0.05%	6,188
May 5, 2026	22.16	22.16	22.12	22.14	22.14	0.14%	1,003
May 4, 2026	22.18	22.18	22.11	22.11	22.11	-0.32%	20
May 1, 2026	22.06	22.19	22.06	22.18	22.18	0.86%	1,061
Apr 30, 2026	22.17	22.17	21.99	21.99	21.99	-0.05%	110
Apr 29, 2026	21.94	22.00	21.94	22.00	22.00	-	32
Apr 28, 2026	22.07	22.10	22.00	22.00	22.00	-0.18%	1,436
Apr 27, 2026	22.09	22.12	22.04	22.04	22.04	-0.23%	638
Apr 24, 2026	22.09	22.09	22.00	22.09	22.09	0.32%	13
Apr 23, 2026	22.04	22.04	22.01	22.02	22.02	0.41%	21
Apr 22, 2026	22.12	22.12	21.93	21.93	21.93	-0.86%	40
Apr 21, 2026	21.99	22.12	21.99	22.12	22.12	0.59%	97
Apr 20, 2026	21.99	21.99	21.95	21.99	21.99	0.18%	541
Apr 17, 2026	21.95	21.95	21.95	21.95	21.95	0.69%	28
Apr 16, 2026	21.93	21.93	21.80	21.80	21.80	0.05%	105
Apr 15, 2026	21.86	21.88	21.79	21.79	21.79	0.83%	154
Apr 13, 2026	21.62	21.64	21.54	21.61	21.61	-0.41%	1,302
Apr 10, 2026	21.60	21.70	21.57	21.70	21.70	0.46%	522
Apr 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%	500
Apr 8, 2026	21.74	21.74	21.46	21.61	21.61	0.46%	1,875
Apr 7, 2026	21.29	21.51	21.29	21.51	21.51	1.22%	159
Apr 2, 2026	21.32	21.43	21.25	21.25	21.25	-0.19%	2,396
Apr 1, 2026	21.11	21.31	21.11	21.29	21.29	1.24%	2,332
Mar 31, 2026	20.92	21.09	20.92	21.03	21.03	0.43%	2,734
Mar 30, 2026	21.00	21.00	20.94	20.94	20.94	-1.64%	49
Mar 27, 2026	21.27	21.29	21.27	21.29	21.29	-0.09%	21
Mar 26, 2026	21.30	21.31	21.30	21.31	21.31	1.04%	496
Mar 25, 2026	21.09	21.09	21.09	21.09	21.09	0.05%	2,083
Mar 24, 2026	21.11	21.13	21.08	21.08	21.08	0.96%	252
Mar 23, 2026	21.04	21.04	20.88	20.88	20.88	-0.76%	202
Mar 20, 2026	21.31	21.31	21.02	21.04	21.04	-0.99%	2,121
Mar 19, 2026	21.24	21.26	21.14	21.25	21.25	-0.23%	307