Skip to main content
logo
BetaShares Managed Risk Global Shares Complex ETF (ASX:WRLD)
Australia flag Australia · Delayed Price · Currency is AUD
23.91
0.00 (0.00%)
Oct 30, 2026, 11:35 AM AEDT

ASX:WRLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.8623.9123.8623.9123.91-12
Oct 29, 202623.8823.9123.8523.9123.91-0.04%1,477
Oct 28, 202623.9723.9723.9223.9223.920.25%3,621
Oct 27, 202623.9323.9623.8623.8623.86-0.08%25
Oct 26, 202623.8823.8823.8823.8823.88-1
Oct 23, 202623.8823.8923.8423.8823.88-0.62%69
Oct 22, 202624.0424.0623.9824.0324.03-0.33%17
Oct 21, 202624.0824.1124.0624.1124.110.21%10,862
Oct 20, 202624.1024.1024.0424.0624.06-0.41%30
Oct 19, 202624.1924.1924.1624.1624.16-0.78%1,004
Oct 16, 202624.0624.3524.0624.3524.351.21%700
Oct 15, 202624.0724.1524.0624.0624.06-1.07%5
Oct 14, 202624.4224.4224.3224.3224.32-0.16%43
Oct 13, 202624.3724.3724.3624.3624.360.45%5
Oct 9, 202624.3124.3124.2524.2524.25-0.41%2
Oct 8, 202624.6024.6024.3524.3524.35-0.29%2,545
Oct 7, 202624.4224.4224.4224.4224.420.45%114
Oct 6, 202624.3224.3724.3124.3124.310.16%3,434
Oct 5, 202624.2724.2724.2724.2724.270.37%1,535
Oct 2, 202624.2324.2324.1524.1824.18-0.21%15,564
Oct 1, 202624.2224.2324.2024.2324.230.54%3
Sep 30, 202624.1024.1024.1024.1024.100.75%461
Sep 29, 202624.0524.0523.9223.9223.92-0.54%4
Sep 28, 202624.0924.0924.0524.0524.05-2
Sep 25, 202624.0424.0524.0424.0524.050.04%736
Sep 24, 202624.0024.0424.0024.0424.040.17%5,401
Sep 23, 202624.0024.0223.9724.0024.001.31%4,166
Sep 21, 202623.6923.6923.6923.6923.69-0.88%476
Sep 18, 202623.6723.9023.6323.9023.901.36%8
Sep 17, 202623.6323.6523.5423.5823.580.43%41
Sep 16, 202623.4923.4923.4823.4823.48-0.09%1,702
Sep 15, 202623.5523.6023.5023.5023.50-256
Sep 14, 202623.5623.5823.5023.5023.500.04%17
Sep 11, 202623.4723.4923.4223.4923.490.09%353
Sep 10, 202623.4723.4723.4223.4723.47-0.30%20
Sep 9, 202623.5423.5423.5423.5423.54-0.51%6
Sep 8, 202623.7023.7323.6623.6623.660.08%12
Sep 7, 202623.6923.6923.6423.6423.64-0.51%4
Sep 4, 202623.7723.7723.7323.7623.760.68%9
Sep 3, 202623.6523.6623.6023.6023.600.21%64
Sep 2, 202623.5823.5823.5523.5523.55-0.46%2
Sep 1, 202623.7223.7323.6623.6623.66-0.17%11
Aug 31, 202623.7123.7123.7023.7023.70-0.04%2
Aug 28, 202623.7623.7623.7123.7123.71-0.25%5
Aug 27, 202623.7523.7723.7523.7723.770.15%98
Aug 25, 202623.6523.7423.6523.7423.740.27%2,447
Aug 24, 202623.9223.9223.6723.6723.67-1.25%6
Aug 21, 202623.9723.9723.9723.9723.970.13%30
Aug 20, 202623.9223.9523.9223.9423.940.17%20
Aug 19, 202623.9723.9723.9023.9023.90-0.42%8