XPON Technologies Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	694,133
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,329,154
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,740,165
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	183,998
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	730,788
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,516,342
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	50,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	236,330
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	210,564
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	582,153
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,523,864
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	665,481
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	416,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,290,109
Jun 15, 2026	0.01	0.02	0.01	0.01	0.01	11.11%	29,616,680
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	50,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	245,256
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	529,589
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,353
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,047
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,470,936
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	209,550
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	160,958
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	407,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	270,913
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	763
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	134,881
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	386,737
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	940,308
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,522,161
May 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	609,989
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	295,641
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	142,789
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	167,584
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,473
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,728,264
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,043,011
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-23.53%	14,888,370
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	70,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	722,819
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	249,013
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	271,039
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	900,178
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	81,856
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,573,235
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,568,832
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	961,720