XPON Technologies Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	48,017
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,048,098
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	647,330
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	118,939
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,895
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,343,855
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	95,288
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	60,273
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	35,999
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,802,060
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	41,697
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	266,333
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	44,474
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	88,862
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	72,450
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	726,182
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	750,025
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	579,626
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100,008
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	56,488
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	694,133
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,329,154
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,740,165
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	183,998
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	730,788
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,516,342
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	50,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	236,330
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	210,564
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	582,153
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,523,864
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	665,481
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	416,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,290,109
Jun 15, 2026	0.01	0.02	0.01	0.01	0.01	11.11%	29,616,680
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	50,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	245,256
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	529,589
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,353
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,047
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,470,936
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	209,550
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	160,958
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	407,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	270,913