Betashares Strong U.S Dollar Fund (ASX:YANK)
Australia · Delayed Price · Currency is AUD 11.94
-0.26 (-2.13%)
Sep 9, 2025, 1:46 PM AEST
ASX:YANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.23 | 12.23 | 12.20 | 12.20 | 12.20 | -0.73% | 1,127 |
| Sep 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Sep 3, 2025 | 12.26 | 12.29 | 12.26 | 12.29 | 12.29 | 0.90% | 481 |
| Sep 2, 2025 | 12.15 | 12.18 | 12.15 | 12.18 | 12.18 | 0.08% | 673 |
| Sep 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.78% | 40 |
| Aug 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Aug 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Aug 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% | 2,075 |
| Aug 26, 2025 | 12.42 | 12.48 | 12.42 | 12.48 | 12.48 | 0.48% | 1,645 |
| Aug 25, 2025 | 12.45 | 12.46 | 12.42 | 12.42 | 12.42 | -2.51% | 8,913 |
| Aug 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% | 2,185 |
| Aug 21, 2025 | 12.65 | 12.72 | 12.65 | 12.72 | 12.72 | 0.95% | 4,752 |
| Aug 20, 2025 | 12.55 | 12.62 | 12.55 | 12.60 | 12.60 | 1.78% | 1,384 |
| Aug 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% | 593 |
| Aug 18, 2025 | 12.30 | 12.30 | 12.24 | 12.24 | 12.24 | -0.97% | 2,626 |
| Aug 15, 2025 | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | 1.39% | 1,708 |
| Aug 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Aug 13, 2025 | 12.24 | 12.24 | 12.19 | 12.19 | 12.19 | -0.57% | 500 |
| Aug 12, 2025 | 12.28 | 12.28 | 12.24 | 12.26 | 12.26 | 0.08% | 2,327 |
| Aug 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,156 |
| Aug 8, 2025 | 12.23 | 12.25 | 12.21 | 12.25 | 12.25 | -0.97% | 6,758 |
| Aug 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 6, 2025 | 12.44 | 12.44 | 12.37 | 12.37 | 12.37 | -1.20% | 10,114 |
| Aug 5, 2025 | 12.45 | 12.52 | 12.45 | 12.52 | 12.52 | 0.89% | 2,777 |
| Aug 4, 2025 | 12.46 | 12.48 | 12.41 | 12.41 | 12.41 | -1.74% | 1,781 |
| Aug 1, 2025 | 12.66 | 12.66 | 12.63 | 12.63 | 12.63 | 0.48% | 4,466 |
| Jul 31, 2025 | 12.60 | 12.60 | 12.57 | 12.57 | 12.57 | 2.86% | 5,135 |
| Jul 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jul 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% | 4,173 |
| Jul 28, 2025 | 11.99 | 12.02 | 11.99 | 12.02 | 12.02 | 0.59% | 2,919 |
| Jul 25, 2025 | 11.89 | 11.95 | 11.89 | 11.95 | 11.95 | 1.10% | 7,456 |
| Jul 24, 2025 | 11.87 | 11.87 | 11.70 | 11.82 | 11.82 | -1.58% | 16,758 |
| Jul 23, 2025 | 12.05 | 12.05 | 12.01 | 12.01 | 12.01 | -1.80% | 1,521 |
| Jul 22, 2025 | 12.21 | 12.23 | 12.21 | 12.23 | 12.23 | -0.33% | 1,199 |
| Jul 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 56 |
| Jul 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% | 50 |
| Jul 18, 2025 | 12.33 | 12.33 | 12.29 | 12.31 | 12.31 | -0.24% | 2,122 |
| Jul 17, 2025 | 12.24 | 12.36 | 12.24 | 12.34 | 12.34 | 1.06% | 3,698 |
| Jul 16, 2025 | 12.16 | 12.21 | 12.16 | 12.21 | 12.21 | 0.91% | 6,139 |
| Jul 15, 2025 | 12.10 | 12.12 | 12.09 | 12.10 | 12.10 | 0.92% | 5,897 |
| Jul 14, 2025 | 11.95 | 12.02 | 11.93 | 11.99 | 11.99 | 0.33% | 19,202 |
| Jul 11, 2025 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | -1.24% | 17,360 |
| Jul 10, 2025 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | -0.41% | 133 |
| Jul 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | 251 |
| Jul 8, 2025 | 12.23 | 12.23 | 12.10 | 12.10 | 12.10 | -1.39% | 588 |
| Jul 7, 2025 | 12.12 | 12.27 | 12.12 | 12.27 | 12.27 | 2.76% | 12,762 |
| Jul 4, 2025 | 11.95 | 11.96 | 11.94 | 11.94 | 11.94 | -0.58% | 2,767 |
| Jul 3, 2025 | 11.90 | 12.01 | 11.90 | 12.01 | 12.01 | 0.84% | 7,407 |
| Jul 2, 2025 | 12.01 | 12.01 | 11.91 | 11.91 | 11.91 | -0.25% | 1,406 |
| Jul 1, 2025 | 11.96 | 12.20 | 11.94 | 11.94 | 11.94 | -4.63% | 4,501 |