ASX:YANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.12	10.40	10.12	10.14	10.14	1.50%	599
Mar 12, 2026	9.80	9.99	9.80	9.99	9.99	1.94%	33,451
Mar 11, 2026	10.26	10.26	9.80	9.80	9.80	-3.92%	30,834
Mar 10, 2026	10.14	10.20	10.14	10.20	10.20	-1.92%	32,986
Mar 9, 2026	10.84	10.84	10.40	10.40	10.40	1.36%	12,016
Mar 6, 2026	10.26	10.26	10.26	10.26	10.26	0.39%	587
Mar 5, 2026	10.69	10.69	10.09	10.22	10.22	-1.35%	5,893
Mar 4, 2026	10.14	10.48	10.14	10.36	10.36	3.50%	66,573
Mar 3, 2026	10.07	10.07	10.01	10.01	10.01	-	20,341
Mar 2, 2026	10.19	10.19	10.01	10.01	10.01	0.10%	1,775
Feb 26, 2026	10.01	10.01	9.99	10.00	10.00	-0.99%	1,587
Feb 25, 2026	10.13	10.18	10.10	10.10	10.10	-0.88%	1,673
Feb 24, 2026	10.18	10.19	10.18	10.19	10.19	0.30%	62
Feb 23, 2026	10.16	10.16	10.16	10.16	10.16	-1.17%	100
Feb 20, 2026	10.21	10.30	10.21	10.28	10.28	0.88%	1,318
Feb 19, 2026	10.24	10.24	10.19	10.19	10.19	0.39%	15,791
Feb 18, 2026	10.16	10.16	10.15	10.15	10.15	-0.20%	254
Feb 17, 2026	10.16	10.22	10.13	10.17	10.17	0.69%	6,230
Feb 16, 2026	10.15	10.15	10.10	10.10	10.10	-	350
Feb 13, 2026	10.11	10.11	10.06	10.10	10.10	1.81%	1,777
Feb 12, 2026	9.96	9.96	9.92	9.92	9.92	-0.80%	440
Feb 11, 2026	10.12	10.13	9.83	10.00	10.00	-1.19%	6,441
Feb 10, 2026	10.17	10.17	10.08	10.12	10.12	-1.75%	6,572
Feb 9, 2026	10.40	10.40	10.27	10.30	10.30	-3.38%	3,900
Feb 6, 2026	10.64	10.67	10.64	10.66	10.66	1.52%	2,016
Feb 5, 2026	10.42	10.50	10.42	10.50	10.50	2.04%	797
Feb 4, 2026	10.30	10.33	10.27	10.29	10.29	-0.10%	12,185
Feb 3, 2026	10.58	10.58	10.29	10.30	10.30	-2.28%	15,829
Feb 2, 2026	10.55	10.55	10.48	10.54	10.54	1.74%	7,309
Jan 30, 2026	10.33	10.36	10.33	10.36	10.36	2.68%	3,764
Jan 29, 2026	10.50	10.50	10.08	10.09	10.09	-2.98%	33,256
Jan 28, 2026	10.35	10.43	10.33	10.40	10.40	-3.26%	34,527
Jan 27, 2026	11.03	11.03	10.68	10.75	10.75	-2.45%	31,690
Jan 23, 2026	11.02	11.05	11.01	11.02	11.02	-1.34%	24,849
Jan 22, 2026	11.36	11.36	11.17	11.17	11.17	-2.10%	1,220
Jan 21, 2026	11.44	11.47	11.41	11.41	11.41	-1.21%	6,210
Jan 20, 2026	11.57	11.57	11.55	11.55	11.55	-1.03%	101
Jan 19, 2026	11.65	11.69	11.65	11.67	11.67	0.52%	3,200
Jan 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%	318
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	177
Jan 14, 2026	11.64	11.68	11.60	11.60	11.60	0.52%	601
Jan 13, 2026	11.58	11.58	11.54	11.54	11.54	-0.77%	868
Jan 12, 2026	11.62	11.63	11.59	11.63	11.63	0.52%	30,139
Jan 9, 2026	11.57	11.57	11.57	11.57	11.57	0.78%	224
Jan 8, 2026	11.48	11.48	11.48	11.48	11.48	1.37%	400
Jan 7, 2026	11.43	11.48	11.32	11.33	11.33	-1.35%	8,664
Jan 6, 2026	11.56	11.56	11.48	11.48	11.48	-1.29%	52
Jan 5, 2026	11.59	11.64	11.59	11.63	11.63	0.39%	5,411
Jan 2, 2026	11.67	11.67	11.59	11.59	11.59	-0.22%	345
Dec 31, 2025	11.60	11.61	11.60	11.61	11.61	0.09%	1,950