ASX:YANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	9.94	9.94	9.94	9.94	9.94	1.33%	43,719
Aug 28, 2026	9.80	9.81	9.80	9.81	9.81	-0.30%	494
Aug 26, 2026	9.84	9.84	9.84	9.84	9.84	-1.20%	149
Aug 25, 2026	9.94	9.97	9.94	9.96	9.96	0.71%	5,977
Aug 24, 2026	9.87	9.90	9.86	9.89	9.89	-0.90%	2,217
Aug 21, 2026	10.04	10.04	9.98	9.98	9.98	-0.99%	34,529
Aug 20, 2026	10.04	10.08	10.04	10.08	10.08	-0.88%	10,896
Aug 19, 2026	10.17	10.17	10.17	10.17	10.17	-	1
Aug 17, 2026	10.17	10.17	10.17	10.17	10.17	-0.49%	2
Aug 14, 2026	10.25	10.25	10.22	10.22	10.22	-0.68%	2
Aug 13, 2026	10.25	10.29	10.25	10.29	10.29	0.39%	10,307
Aug 12, 2026	10.25	10.25	10.24	10.25	10.25	-0.19%	19,602
Aug 11, 2026	10.26	10.27	10.26	10.27	10.27	0.39%	7,111
Aug 10, 2026	10.24	10.24	10.23	10.23	10.23	-0.39%	7,014
Aug 5, 2026	10.25	10.27	10.25	10.27	10.27	-0.87%	16,405
Aug 4, 2026	10.36	10.36	10.36	10.36	10.36	0.29%	612
Aug 3, 2026	10.33	10.33	10.33	10.33	10.33	-	612
Jul 31, 2026	10.30	10.33	10.30	10.33	10.33	-2.64%	6,191
Jul 30, 2026	10.58	10.61	10.58	10.61	10.61	-0.09%	6,656
Jul 29, 2026	10.54	10.62	10.54	10.62	10.62	1.63%	11,780
Jul 27, 2026	10.47	10.47	10.45	10.45	10.45	-0.57%	64
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	0.77%	60
Jul 22, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	223
Jul 21, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%	2,083
Jul 20, 2026	10.50	10.53	10.50	10.53	10.53	1.15%	31
Jul 16, 2026	10.42	10.42	10.41	10.41	10.41	-0.86%	9,995
Jul 15, 2026	10.50	10.52	10.50	10.50	10.50	-1.87%	5,860
Jul 14, 2026	10.70	10.70	10.70	10.70	10.70	0.66%	1,028
Jul 13, 2026	10.64	10.65	10.63	10.63	10.63	0.57%	459
Jul 10, 2026	10.63	10.63	10.57	10.57	10.57	-1.03%	6,524
Jul 9, 2026	10.68	10.68	10.68	10.68	10.68	0.19%	30,000
Jul 8, 2026	10.68	10.68	10.66	10.66	10.66	0.28%	10,447
Jul 7, 2026	10.58	10.63	10.58	10.63	10.63	-0.56%	1,361
Jul 6, 2026	10.65	10.69	10.65	10.69	10.69	0.38%	951
Jul 3, 2026	10.64	10.65	10.64	10.65	10.65	-1.21%	3,000
Jul 2, 2026	10.80	10.80	10.78	10.78	10.78	-1.10%	9,775
Jun 30, 2026	10.85	10.90	10.85	10.90	10.90	1.02%	26,728
Jun 29, 2026	10.79	10.79	10.79	10.79	10.79	-	990
Jun 26, 2026	10.81	10.81	10.79	10.79	10.79	-	12,000
Jun 25, 2026	10.80	10.80	10.76	10.79	10.79	0.56%	13,500
Jun 24, 2026	10.66	10.75	10.66	10.73	10.73	1.51%	13,514
Jun 23, 2026	10.47	10.57	10.47	10.57	10.57	1.25%	11,761
Jun 22, 2026	10.41	10.44	10.37	10.44	10.44	0.10%	7,000
Jun 19, 2026	10.40	10.44	10.40	10.43	10.43	1.07%	14,544
Jun 18, 2026	10.32	10.32	10.32	10.32	10.32	0.88%	35
Jun 17, 2026	10.19	10.23	10.19	10.23	10.23	1.09%	385
Jun 16, 2026	10.12	10.12	10.12	10.12	10.12	-0.39%	11
Jun 15, 2026	10.21	10.21	10.14	10.16	10.16	-2.21%	17,339
Jun 11, 2026	10.39	10.40	10.39	10.39	10.39	0.19%	1,253
Jun 10, 2026	10.31	10.37	10.31	10.37	10.37	0.97%	8,028