ASX:YANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	328
Oct 27, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	1,580
Oct 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%	2,797
Oct 22, 2026	10.39	10.43	10.38	10.43	10.43	-2.07%	2,206
Oct 16, 2026	10.64	10.65	10.64	10.65	10.65	0.09%	4,644
Oct 15, 2026	10.54	10.64	10.54	10.64	10.64	1.14%	19,032
Oct 14, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	50
Oct 12, 2026	10.52	10.52	10.51	10.51	10.51	-0.47%	910
Oct 9, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	284
Oct 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%	1,800
Oct 5, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%	396
Oct 1, 2026	10.66	10.66	10.64	10.64	10.64	2.41%	8,127
Sep 30, 2026	10.39	10.39	10.39	10.39	10.39	-	10
Sep 28, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%	2,525
Sep 25, 2026	10.41	10.41	10.41	10.41	10.41	0.77%	100
Sep 24, 2026	10.34	10.36	10.33	10.33	10.33	2.58%	14,792
Sep 18, 2026	10.07	10.07	10.07	10.07	10.07	-	1,000
Sep 17, 2026	10.07	10.07	10.07	10.07	10.07	0.40%	46,436
Sep 15, 2026	10.01	10.03	10.01	10.03	10.03	0.60%	30,400
Sep 14, 2026	9.84	9.98	9.84	9.97	9.97	2.36%	102
Sep 10, 2026	9.74	9.74	9.74	9.74	9.74	0.21%	201
Sep 9, 2026	9.71	9.72	9.71	9.72	9.72	-1.92%	5,000
Sep 3, 2026	9.91	9.91	9.88	9.91	9.91	-1.00%	12,094
Sep 2, 2026	9.97	10.01	9.96	10.01	10.01	1.11%	10,300
Sep 1, 2026	9.89	9.90	9.89	9.90	9.90	-0.40%	2,868
Aug 31, 2026	9.94	9.94	9.94	9.94	9.94	1.33%	43,719
Aug 28, 2026	9.80	9.81	9.80	9.81	9.81	-0.30%	494
Aug 26, 2026	9.84	9.84	9.84	9.84	9.84	-1.20%	149
Aug 25, 2026	9.94	9.97	9.94	9.96	9.96	0.71%	5,977
Aug 24, 2026	9.87	9.90	9.86	9.89	9.89	-0.90%	2,217
Aug 21, 2026	10.04	10.04	9.98	9.98	9.98	-0.99%	34,529
Aug 20, 2026	10.04	10.08	10.04	10.08	10.08	-0.88%	10,896
Aug 19, 2026	10.17	10.17	10.17	10.17	10.17	-	1
Aug 17, 2026	10.17	10.17	10.17	10.17	10.17	-0.49%	2
Aug 14, 2026	10.25	10.25	10.22	10.22	10.22	-0.68%	2
Aug 13, 2026	10.25	10.29	10.25	10.29	10.29	0.39%	10,307
Aug 12, 2026	10.25	10.25	10.24	10.25	10.25	-0.19%	19,602
Aug 11, 2026	10.26	10.27	10.26	10.27	10.27	0.39%	7,111
Aug 10, 2026	10.24	10.24	10.23	10.23	10.23	-0.39%	7,014
Aug 5, 2026	10.25	10.27	10.25	10.27	10.27	-0.87%	16,405
Aug 4, 2026	10.36	10.36	10.36	10.36	10.36	0.29%	612
Aug 3, 2026	10.33	10.33	10.33	10.33	10.33	-	612
Jul 31, 2026	10.30	10.33	10.30	10.33	10.33	-2.64%	6,191
Jul 30, 2026	10.58	10.61	10.58	10.61	10.61	-0.09%	6,656
Jul 29, 2026	10.54	10.62	10.54	10.62	10.62	1.63%	11,780
Jul 27, 2026	10.47	10.47	10.45	10.45	10.45	-0.57%	64
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	0.77%	60
Jul 22, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	223
Jul 21, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%	2,083
Jul 20, 2026	10.50	10.53	10.50	10.53	10.53	1.15%	31