ASX:YANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.47	10.47	10.45	10.45	10.45	-0.57%	64
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	0.77%	60
Jul 22, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	223
Jul 21, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%	2,083
Jul 20, 2026	10.50	10.53	10.50	10.53	10.53	1.15%	31
Jul 16, 2026	10.42	10.42	10.41	10.41	10.41	-0.86%	9,995
Jul 15, 2026	10.50	10.52	10.50	10.50	10.50	-1.87%	5,860
Jul 14, 2026	10.70	10.70	10.70	10.70	10.70	0.66%	1,028
Jul 13, 2026	10.64	10.65	10.63	10.63	10.63	0.57%	459
Jul 10, 2026	10.63	10.63	10.57	10.57	10.57	-1.03%	6,524
Jul 9, 2026	10.68	10.68	10.68	10.68	10.68	0.19%	30,000
Jul 8, 2026	10.68	10.68	10.66	10.66	10.66	0.28%	10,447
Jul 7, 2026	10.58	10.63	10.58	10.63	10.63	-0.56%	1,361
Jul 6, 2026	10.65	10.69	10.65	10.69	10.69	0.38%	951
Jul 3, 2026	10.64	10.65	10.64	10.65	10.65	-1.21%	3,000
Jul 2, 2026	10.80	10.80	10.78	10.78	10.78	-1.10%	9,775
Jun 30, 2026	10.85	10.90	10.85	10.90	10.90	1.02%	26,728
Jun 29, 2026	10.79	10.79	10.79	10.79	10.79	-	990
Jun 26, 2026	10.81	10.81	10.79	10.79	10.79	-	12,000
Jun 25, 2026	10.80	10.80	10.76	10.79	10.79	0.56%	13,500
Jun 24, 2026	10.66	10.75	10.66	10.73	10.73	1.51%	13,514
Jun 23, 2026	10.47	10.57	10.47	10.57	10.57	1.25%	11,761
Jun 22, 2026	10.41	10.44	10.37	10.44	10.44	0.10%	7,000
Jun 19, 2026	10.40	10.44	10.40	10.43	10.43	1.07%	14,544
Jun 18, 2026	10.32	10.32	10.32	10.32	10.32	0.88%	35
Jun 17, 2026	10.19	10.23	10.19	10.23	10.23	1.09%	385
Jun 16, 2026	10.12	10.12	10.12	10.12	10.12	-0.39%	11
Jun 15, 2026	10.21	10.21	10.14	10.16	10.16	-2.21%	17,339
Jun 11, 2026	10.39	10.40	10.39	10.39	10.39	0.19%	1,253
Jun 10, 2026	10.31	10.37	10.31	10.37	10.37	0.97%	8,028
Jun 9, 2026	10.35	10.35	10.08	10.27	10.27	2.60%	25,865
Jun 5, 2026	10.01	10.01	10.01	10.01	10.01	0.20%	405
Jun 4, 2026	9.97	9.99	9.97	9.99	9.99	1.22%	1,214
Jun 3, 2026	9.86	9.87	9.84	9.87	9.87	-0.30%	4,741
Jun 2, 2026	9.90	9.90	9.89	9.90	9.90	-	1,333
May 29, 2026	9.90	9.90	9.90	9.90	9.90	-0.70%	20
May 28, 2026	9.97	9.97	9.97	9.97	9.97	0.50%	81
May 27, 2026	9.85	9.92	9.84	9.92	9.92	0.30%	7,731
May 26, 2026	9.89	9.89	9.89	9.89	9.89	0.20%	4,309
May 25, 2026	9.90	9.90	9.87	9.87	9.87	-1.20%	23,110
May 21, 2026	9.93	9.99	9.93	9.99	9.99	-1.09%	29,479
May 20, 2026	10.10	10.10	10.10	10.10	10.10	1.61%	3,475
May 19, 2026	9.87	9.95	9.87	9.94	9.94	-0.50%	935
May 18, 2026	10.01	10.02	9.99	9.99	9.99	1.73%	18,215
May 15, 2026	9.80	9.82	9.80	9.82	9.82	2.19%	1,100
May 14, 2026	9.60	9.61	9.60	9.61	9.61	-0.31%	9,265
May 13, 2026	9.66	9.66	9.64	9.64	9.64	-0.21%	1,153
May 12, 2026	9.66	9.66	9.66	9.66	9.66	-0.41%	850
May 11, 2026	9.63	9.70	9.63	9.70	9.70	-0.31%	18,100
May 8, 2026	9.73	9.73	9.73	9.73	9.73	0.83%	3,100