ASX:YANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	9.90	9.94	9.89	9.94	-	0.61%	7,897
Apr 17, 2026	9.88	9.88	9.87	9.88	9.88	0.92%	7,897
Apr 16, 2026	9.85	9.87	9.77	9.79	9.79	-1.81%	14,418
Apr 15, 2026	10.00	10.01	9.97	9.97	9.97	-1.77%	4,120
Apr 14, 2026	10.07	10.15	10.07	10.15	10.15	-1.46%	6,335
Apr 13, 2026	10.40	10.40	10.30	10.30	10.30	1.18%	4,493
Apr 10, 2026	10.17	10.18	10.17	10.18	10.18	-0.88%	500
Apr 9, 2026	10.26	10.29	10.26	10.27	10.27	1.38%	5,724
Apr 8, 2026	10.43	10.43	10.13	10.13	10.13	-5.50%	43,487
Apr 7, 2026	10.76	10.76	10.69	10.72	10.72	-0.65%	2,549
Apr 2, 2026	10.67	10.81	10.62	10.79	10.79	0.56%	9,323
Apr 1, 2026	10.88	10.88	10.66	10.73	10.73	-1.60%	24,359
Mar 31, 2026	10.93	10.93	10.91	10.91	10.91	0.51%	472
Mar 30, 2026	10.67	10.94	10.67	10.85	10.85	1.31%	44,238
Mar 27, 2026	10.78	10.81	10.71	10.71	10.71	1.42%	21,689
Mar 26, 2026	10.61	10.61	10.56	10.56	10.56	0.57%	1,849
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	1.25%	95
Mar 24, 2026	10.33	10.37	10.33	10.37	10.37	-0.96%	493
Mar 23, 2026	10.21	10.48	10.21	10.47	10.47	2.15%	10,151
Mar 19, 2026	10.31	10.31	10.25	10.25	10.25	2.19%	22,625
Mar 18, 2026	10.04	10.08	10.01	10.03	10.03	-1.67%	18,726
Mar 17, 2026	10.16	10.20	10.12	10.20	10.20	-1.64%	26,445
Mar 16, 2026	10.40	10.43	10.34	10.37	10.37	2.27%	50,422
Mar 13, 2026	10.12	10.40	10.12	10.14	10.14	1.50%	599
Mar 12, 2026	9.80	9.99	9.80	9.99	9.99	1.94%	33,451
Mar 11, 2026	10.26	10.26	9.80	9.80	9.80	-3.92%	30,834
Mar 10, 2026	10.14	10.20	10.14	10.20	10.20	-1.92%	32,986
Mar 9, 2026	10.84	10.84	10.40	10.40	10.40	1.36%	12,016
Mar 6, 2026	10.26	10.26	10.26	10.26	10.26	0.39%	587
Mar 5, 2026	10.69	10.69	10.09	10.22	10.22	-1.35%	5,893
Mar 4, 2026	10.14	10.48	10.14	10.36	10.36	3.50%	66,573
Mar 3, 2026	10.07	10.07	10.01	10.01	10.01	-	20,341
Mar 2, 2026	10.19	10.19	10.01	10.01	10.01	0.10%	1,775
Feb 26, 2026	10.01	10.01	9.99	10.00	10.00	-0.99%	1,587
Feb 25, 2026	10.13	10.18	10.10	10.10	10.10	-0.88%	1,673
Feb 24, 2026	10.18	10.19	10.18	10.19	10.19	0.30%	62
Feb 23, 2026	10.16	10.16	10.16	10.16	10.16	-1.17%	100
Feb 20, 2026	10.21	10.30	10.21	10.28	10.28	0.88%	1,318
Feb 19, 2026	10.24	10.24	10.19	10.19	10.19	0.39%	15,791
Feb 18, 2026	10.16	10.16	10.15	10.15	10.15	-0.20%	254
Feb 17, 2026	10.16	10.22	10.13	10.17	10.17	0.69%	6,230
Feb 16, 2026	10.15	10.15	10.10	10.10	10.10	-	350
Feb 13, 2026	10.11	10.11	10.06	10.10	10.10	1.81%	1,777
Feb 12, 2026	9.96	9.96	9.92	9.92	9.92	-0.80%	440
Feb 11, 2026	10.12	10.13	9.83	10.00	10.00	-1.19%	6,441
Feb 10, 2026	10.17	10.17	10.08	10.12	10.12	-1.75%	6,572
Feb 9, 2026	10.40	10.40	10.27	10.30	10.30	-3.38%	3,900
Feb 6, 2026	10.64	10.67	10.64	10.66	10.66	1.52%	2,016
Feb 5, 2026	10.42	10.50	10.42	10.50	10.50	2.04%	797
Feb 4, 2026	10.30	10.33	10.27	10.29	10.29	-0.10%	12,185