Bally's Intralot S.A. (ATH:BYLOT)
Greece · Delayed Price · Currency is EUR 1.028
+0.016 (1.58%)
At close: Feb 4, 2026
Bally's Intralot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 1.58% | 6,808,055 |
| Feb 3, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.17% | 2,779,522 |
| Feb 2, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.19% | 4,214,719 |
| Jan 30, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.79% | 3,078,722 |
| Jan 29, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.17% | 3,293,358 |
| Jan 28, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.39% | 5,091,315 |
| Jan 27, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -1.16% | 3,280,876 |
| Jan 26, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -1.14% | 2,143,583 |
| Jan 23, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.19% | 1,432,496 |
| Jan 22, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.77% | 3,476,904 |
| Jan 21, 2026 | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | 0.58% | 5,407,230 |
| Jan 20, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -2.63% | 2,130,344 |
| Jan 19, 2026 | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | 1.14% | 3,728,848 |
| Jan 16, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -1.86% | 3,583,553 |
| Jan 15, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.37% | 2,358,977 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.37% | 1,484,162 |
| Jan 13, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 1,835,051 |
| Jan 12, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.55% | 2,961,783 |
| Jan 9, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 3,607,747 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.73% | 1,782,610 |
| Jan 7, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.55% | 1,429,686 |
| Jan 5, 2026 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | 1.30% | 2,008,095 |
| Jan 2, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 1.70% | 2,541,729 |
| Dec 31, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.19% | 1,647,020 |
| Dec 30, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.19% | 1,173,539 |
| Dec 29, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.54% | 4,740,790 |
| Dec 23, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 1.36% | 5,870,700 |
| Dec 22, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 2,229,102 |
| Dec 19, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | - | 15,687,460 |
| Dec 18, 2025 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 3.80% | 4,006,650 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 3,842,619 |
| Dec 16, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.78% | 4,768,192 |
| Dec 15, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.19% | 2,330,145 |
| Dec 12, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.19% | 2,123,978 |
| Dec 11, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.15% | 3,264,523 |
| Dec 10, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.19% | 3,251,260 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.38% | 2,283,092 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.38% | 2,620,153 |
| Dec 5, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 2,316,491 |
| Dec 4, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.19% | 2,474,688 |
| Dec 3, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.77% | 5,611,376 |
| Dec 2, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.96% | 7,025,029 |
| Dec 1, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 2.20% | 5,831,069 |
| Nov 28, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.52% | 13,289,990 |
| Nov 27, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 7.07% | 8,621,291 |
| Nov 26, 2025 | 1.11 | 1.12 | 0.88 | 0.92 | 0.92 | -17.27% | 33,601,690 |
| Nov 25, 2025 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 0.54% | 3,139,600 |
| Nov 24, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 2.22% | 6,318,202 |
| Nov 21, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.18% | 2,958,382 |
| Nov 20, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.56% | 3,719,763 |