Bally's Intralot S.A. (ATH:BYLOT)
Greece · Delayed Price · Currency is EUR 1.184
-0.004 (-0.34%)
At close: Jul 3, 2026
Bally's Intralot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.34% | 3,438,803 |
| Jul 2, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.08% | 1,868,131 |
| Jul 1, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.34% | 2,307,112 |
| Jun 30, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.42% | 3,699,385 |
| Jun 29, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.67% | 2,031,170 |
| Jun 26, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.08% | 7,884,783 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 2,452,320 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.49% | 4,467,934 |
| Jun 23, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.33% | 2,923,538 |
| Jun 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.75% | 3,165,756 |
| Jun 19, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.17% | 25,608,158 |
| Jun 18, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 1.17% | 7,420,357 |
| Jun 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.50% | 4,768,927 |
| Jun 16, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 2.15% | 7,481,581 |
| Jun 15, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.09% | 2,695,441 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -1.52% | 6,121,945 |
| Jun 11, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.17% | 1,648,000 |
| Jun 10, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.67% | 2,473,277 |
| Jun 9, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 1.37% | 3,695,168 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.68% | 2,515,879 |
| Jun 5, 2026 | 1.18 | 1.19 | 1.14 | 1.18 | 1.18 | -0.42% | 3,338,510 |
| Jun 4, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.42% | 1,689,369 |
| Jun 3, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.34% | 691,381 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.76% | 2,499,402 |
| May 29, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 2,190,770 |
| May 28, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.68% | 1,591,515 |
| May 27, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.34% | 1,884,227 |
| May 26, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.69% | 3,315,577 |
| May 25, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.09% | 1,521,093 |
| May 22, 2026 | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | 4.29% | 7,038,587 |
| May 21, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.09% | 977,500 |
| May 20, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.36% | 1,731,725 |
| May 19, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.53% | 1,049,072 |
| May 18, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.62% | 2,155,235 |
| May 15, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.18% | 1,164,994 |
| May 14, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.70% | 941,296 |
| May 13, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 2.19% | 937,520 |
| May 12, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -2.14% | 2,121,062 |
| May 11, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 1,207,054 |
| May 8, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.79% | 2,389,626 |
| May 7, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.98% | 1,424,669 |
| May 6, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 1.17% | 1,989,109 |
| May 5, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.36% | 1,641,238 |
| May 4, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.45% | 2,061,697 |
| Apr 30, 2026 | 1.10 | 1.13 | 1.08 | 1.11 | 1.11 | 1.64% | 1,198,690 |
| Apr 29, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | 0.18% | 1,200,711 |
| Apr 28, 2026 | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -3.19% | 3,341,655 |
| Apr 27, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -1.31% | 2,252,570 |
| Apr 24, 2026 | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | 5.05% | 11,729,980 |
| Apr 23, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 1.11% | 1,809,767 |