Bally's Intralot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.12	1.14	1.09	1.09	1.09	-3.19%	3,341,655
Apr 27, 2026	1.14	1.15	1.12	1.13	1.13	-1.31%	2,252,570
Apr 24, 2026	1.09	1.15	1.08	1.15	1.15	5.05%	11,729,980
Apr 23, 2026	1.08	1.09	1.07	1.09	1.09	1.11%	1,809,767
Apr 22, 2026	1.08	1.08	1.05	1.08	1.08	0.37%	2,055,127
Apr 21, 2026	1.07	1.08	1.06	1.07	1.07	0.66%	2,721,452
Apr 20, 2026	1.05	1.07	1.04	1.07	1.07	1.14%	3,567,318
Apr 17, 2026	1.03	1.06	1.03	1.06	1.06	1.64%	1,798,373
Apr 16, 2026	1.04	1.06	1.03	1.04	1.04	0.10%	2,195,019
Apr 15, 2026	1.00	1.04	0.99	1.04	1.04	4.75%	1,557,710
Apr 14, 2026	0.98	0.99	0.96	0.99	0.99	3.23%	2,739,366
Apr 9, 2026	0.97	0.99	0.94	0.96	0.96	-2.49%	1,936,089
Apr 8, 2026	1.00	1.03	0.98	0.98	0.98	2.45%	3,114,063
Apr 7, 2026	0.94	0.96	0.93	0.96	0.96	2.24%	1,886,610
Apr 2, 2026	0.92	0.94	0.91	0.94	0.94	-1.05%	3,791,210
Apr 1, 2026	0.94	0.95	0.92	0.95	0.95	3.49%	1,926,122
Mar 31, 2026	0.84	0.93	0.84	0.92	0.92	8.65%	2,463,250
Mar 30, 2026	0.82	0.86	0.82	0.84	0.84	-0.24%	1,572,139
Mar 27, 2026	0.87	0.87	0.84	0.85	0.85	-2.76%	2,506,696
Mar 26, 2026	0.89	0.90	0.86	0.87	0.87	-2.68%	1,127,055
Mar 24, 2026	0.90	0.91	0.87	0.89	0.89	-0.45%	2,007,857
Mar 23, 2026	0.86	0.90	0.83	0.90	0.90	4.91%	2,673,245
Mar 20, 2026	0.89	0.89	0.84	0.86	0.86	-1.83%	2,502,997
Mar 19, 2026	0.89	0.90	0.87	0.87	0.87	-3.96%	2,781,279
Mar 18, 2026	0.93	0.94	0.91	0.91	0.91	-1.20%	2,055,313
Mar 17, 2026	0.90	0.93	0.90	0.92	0.92	1.88%	2,955,752
Mar 16, 2026	0.91	0.91	0.89	0.90	0.90	1.35%	1,945,829
Mar 13, 2026	0.88	0.93	0.87	0.89	0.89	0.68%	3,025,926
Mar 12, 2026	0.89	0.90	0.87	0.88	0.88	-1.56%	1,960,309
Mar 11, 2026	0.90	0.92	0.89	0.90	0.90	-0.22%	1,549,029
Mar 10, 2026	0.92	0.94	0.90	0.90	0.90	-	2,736,209
Mar 9, 2026	0.90	0.93	0.89	0.90	0.90	-4.96%	3,495,406
Mar 6, 2026	0.96	0.96	0.94	0.95	0.95	-0.84%	3,284,808
Mar 5, 2026	0.90	0.97	0.90	0.96	0.96	4.37%	4,202,949
Mar 4, 2026	0.86	0.92	0.86	0.92	0.92	5.17%	2,512,027
Mar 3, 2026	0.90	0.90	0.85	0.87	0.87	-5.84%	5,628,372
Mar 2, 2026	0.90	0.92	0.88	0.92	0.92	-1.81%	2,671,512
Feb 27, 2026	0.95	0.95	0.94	0.94	0.94	-1.16%	2,997,973
Feb 26, 2026	0.94	0.96	0.94	0.95	0.95	1.28%	2,977,308
Feb 25, 2026	0.96	0.96	0.94	0.94	0.94	-0.32%	1,383,102
Feb 24, 2026	0.95	0.98	0.94	0.94	0.94	-2.28%	1,608,882
Feb 20, 2026	0.95	0.97	0.94	0.97	0.97	1.69%	3,297,538
Feb 19, 2026	0.98	0.98	0.95	0.95	0.95	-2.87%	3,564,166
Feb 18, 2026	0.98	0.99	0.97	0.98	0.98	-0.31%	2,642,683
Feb 17, 2026	1.00	1.00	0.98	0.98	0.98	-1.71%	2,203,175
Feb 16, 2026	0.96	1.01	0.95	1.00	1.00	3.42%	4,990,429
Feb 13, 2026	0.95	0.97	0.93	0.96	0.96	0.10%	4,626,136
Feb 12, 2026	0.99	0.99	0.96	0.96	0.96	-2.33%	2,427,193
Feb 11, 2026	0.97	1.00	0.95	0.99	0.99	-0.20%	6,098,943
Feb 10, 2026	0.99	1.00	0.91	0.99	0.99	-1.10%	9,194,235