Bally's Intralot S.A. (ATH:BYLOT)
Greece · Delayed Price · Currency is EUR 1.120
-0.020 (-1.75%)
At close: Oct 2, 2026
Bally's Intralot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 3,047,445 |
| Oct 1, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.44% | 3,145,454 |
| Sep 30, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.44% | 1,706,164 |
| Sep 29, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 2.73% | 5,233,917 |
| Sep 28, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.96% | 1,634,436 |
| Sep 25, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 0.18% | 2,292,676 |
| Sep 24, 2026 | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | 4.38% | 6,689,020 |
| Sep 23, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.37% | 1,056,836 |
| Sep 22, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.56% | 2,383,042 |
| Sep 21, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.13% | 1,406,460 |
| Sep 18, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -1.58% | 16,710,727 |
| Sep 17, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.65% | 1,697,743 |
| Sep 16, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.09% | 3,725,410 |
| Sep 15, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,479,061 |
| Sep 14, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.37% | 2,523,174 |
| Sep 11, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.37% | 1,776,755 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.19% | 1,773,469 |
| Sep 9, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.46% | 1,329,651 |
| Sep 8, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -1.19% | 2,048,404 |
| Sep 7, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | -0.18% | 4,450,771 |
| Sep 4, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.44% | 1,915,949 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 1,708,079 |
| Sep 2, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.86% | 2,450,584 |
| Sep 1, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -1.40% | 3,942,041 |
| Aug 31, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 1,803,003 |
| Aug 28, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.43% | 866,675 |
| Aug 27, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -1.41% | 2,639,342 |
| Aug 26, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.62% | 1,313,248 |
| Aug 25, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.18% | 3,231,623 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.53% | 1,481,778 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.70% | 2,187,272 |
| Aug 20, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.70% | 2,098,837 |
| Aug 19, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.62% | 2,975,976 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -1.83% | 3,061,926 |
| Aug 17, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -2.21% | 3,656,916 |
| Aug 14, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.60% | 3,221,319 |
| Aug 13, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.52% | 4,482,570 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.09% | 1,283,480 |
| Aug 11, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 1.48% | 3,647,437 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.52% | 2,968,567 |
| Aug 7, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.35% | 3,296,790 |
| Aug 6, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.17% | 3,320,038 |
| Aug 5, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.26% | 2,362,305 |
| Aug 4, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.14 | 4.19% | 3,437,161 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 0.27% | 2,515,339 |
| Jul 31, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.45% | 1,535,043 |
| Jul 30, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 1,706,708 |
| Jul 29, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.09% | 2,273,736 |
| Jul 28, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.09% | 1,846,912 |
| Jul 27, 2026 | 1.12 | 1.16 | 1.10 | 1.11 | 1.11 | 0.91% | 4,406,550 |