Cairo Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.42	0.43	0.42	0.42	-	0.48%	109,878
Feb 3, 2026	0.42	0.44	0.42	0.42	0.42	-1.07%	727,728
Feb 2, 2026	0.42	0.43	0.42	0.42	0.42	1.56%	142,200
Jan 30, 2026	0.43	0.43	0.41	0.42	0.42	-0.95%	356,864
Jan 29, 2026	0.43	0.44	0.42	0.42	0.42	-2.55%	613,471
Jan 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	867,583
Jan 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.23%	665,162
Jan 26, 2026	0.44	0.45	0.43	0.44	0.44	0.57%	1,195,677
Jan 23, 2026	0.45	0.45	0.44	0.44	0.44	-1.57%	153,613
Jan 22, 2026	0.44	0.45	0.43	0.45	0.45	1.82%	377,736
Jan 21, 2026	0.42	0.44	0.42	0.44	0.44	3.91%	476,434
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-1.40%	857,929
Jan 19, 2026	0.43	0.44	0.41	0.43	0.43	-0.93%	990,499
Jan 16, 2026	0.45	0.45	0.42	0.43	0.43	-4.11%	1,449,625
Jan 15, 2026	0.46	0.46	0.44	0.45	0.45	-2.59%	2,867,043
Jan 14, 2026	0.46	0.48	0.45	0.46	0.46	1.20%	786,881
Jan 13, 2026	0.45	0.46	0.44	0.46	0.46	1.90%	1,095,975
Jan 12, 2026	0.46	0.47	0.45	0.45	0.45	-2.29%	848,273
Jan 9, 2026	0.46	0.47	0.45	0.46	0.46	4.91%	1,248,488
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	0.11%	541,064
Jan 7, 2026	0.43	0.44	0.42	0.44	0.44	2.22%	910,449
Jan 5, 2026	0.42	0.44	0.42	0.43	0.43	3.26%	791,710
Jan 2, 2026	0.41	0.43	0.41	0.41	0.41	0.73%	395,316
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-0.96%	361,055
Dec 30, 2025	0.42	0.42	0.41	0.42	0.42	-	80,920
Dec 29, 2025	0.42	0.43	0.40	0.42	0.42	-1.19%	790,206
Dec 23, 2025	0.42	0.43	0.42	0.42	0.42	-0.12%	306,527
Dec 22, 2025	0.43	0.43	0.42	0.42	0.42	-1.06%	453,576
Dec 19, 2025	0.44	0.45	0.42	0.43	0.43	-3.30%	719,592
Dec 18, 2025	0.45	0.45	0.44	0.44	0.44	-0.79%	371,224
Dec 17, 2025	0.46	0.46	0.44	0.44	0.44	-0.78%	1,993,070
Dec 16, 2025	0.45	0.47	0.43	0.45	0.45	3.84%	2,449,101
Dec 15, 2025	0.43	0.44	0.42	0.43	0.43	-	135,747
Dec 12, 2025	0.43	0.44	0.42	0.43	0.43	0.47%	259,576
Dec 11, 2025	0.44	0.44	0.42	0.43	0.43	-2.39%	366,418
Dec 10, 2025	0.44	0.45	0.44	0.44	0.44	-0.68%	198,729
Dec 9, 2025	0.44	0.45	0.44	0.44	0.44	-0.11%	850,227
Dec 8, 2025	0.45	0.45	0.44	0.44	0.44	-1.45%	214,654
Dec 5, 2025	0.45	0.45	0.44	0.45	0.45	-	352,984
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	119,766
Dec 3, 2025	0.45	0.46	0.44	0.45	0.45	0.34%	362,076
Dec 2, 2025	0.45	0.46	0.43	0.45	0.45	-1.11%	633,562
Dec 1, 2025	0.44	0.45	0.44	0.45	0.45	3.09%	411,719
Nov 28, 2025	0.44	0.45	0.44	0.44	0.44	-1.47%	1,080,474
Nov 27, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	184,448
Nov 26, 2025	0.44	0.46	0.44	0.45	0.45	0.90%	467,343
Nov 25, 2025	0.44	0.45	0.44	0.44	0.44	-1.33%	575,664
Nov 24, 2025	0.45	0.45	0.44	0.45	0.45	0.33%	343,510
Nov 21, 2025	0.44	0.45	0.44	0.45	0.45	0.11%	527,089
Nov 20, 2025	0.44	0.45	0.44	0.45	0.45	1.13%	168,659