Cairo Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.36	0.38	0.34	0.37	-	3.55%	671,106
Feb 25, 2026	0.37	0.37	0.34	0.35	0.35	-4.08%	960,056
Feb 24, 2026	0.39	0.39	0.36	0.37	0.37	-6.96%	348,165
Feb 20, 2026	0.38	0.40	0.37	0.40	0.40	3.67%	756,594
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	627,244
Feb 18, 2026	0.39	0.39	0.37	0.39	0.39	0.13%	414,304
Feb 17, 2026	0.38	0.39	0.36	0.39	0.39	2.23%	839,933
Feb 16, 2026	0.36	0.38	0.34	0.38	0.38	1.87%	2,057,523
Feb 13, 2026	0.39	0.39	0.36	0.38	0.38	-5.06%	1,806,310
Feb 12, 2026	0.41	0.41	0.39	0.40	0.40	-0.88%	181,281
Feb 11, 2026	0.40	0.41	0.39	0.40	0.40	-0.99%	202,298
Feb 10, 2026	0.40	0.41	0.40	0.40	0.40	0.88%	261,316
Feb 9, 2026	0.41	0.41	0.39	0.40	0.40	0.25%	1,494,323
Feb 6, 2026	0.41	0.42	0.40	0.40	0.40	-4.90%	2,185,659
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	484,670
Feb 4, 2026	0.42	0.43	0.41	0.42	0.42	0.12%	743,627
Feb 3, 2026	0.42	0.44	0.42	0.42	0.42	-1.07%	727,728
Feb 2, 2026	0.42	0.43	0.42	0.42	0.42	1.56%	142,200
Jan 30, 2026	0.43	0.43	0.41	0.42	0.42	-0.95%	356,864
Jan 29, 2026	0.43	0.44	0.42	0.42	0.42	-2.55%	613,471
Jan 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	867,583
Jan 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.23%	665,162
Jan 26, 2026	0.44	0.45	0.43	0.44	0.44	0.57%	1,195,677
Jan 23, 2026	0.45	0.45	0.44	0.44	0.44	-1.57%	153,613
Jan 22, 2026	0.44	0.45	0.43	0.45	0.45	1.82%	377,736
Jan 21, 2026	0.42	0.44	0.42	0.44	0.44	3.91%	476,434
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-1.40%	857,929
Jan 19, 2026	0.43	0.44	0.41	0.43	0.43	-0.93%	990,499
Jan 16, 2026	0.45	0.45	0.42	0.43	0.43	-4.11%	1,449,625
Jan 15, 2026	0.46	0.46	0.44	0.45	0.45	-2.59%	2,867,043
Jan 14, 2026	0.46	0.48	0.45	0.46	0.46	1.20%	786,881
Jan 13, 2026	0.45	0.46	0.44	0.46	0.46	1.90%	1,095,975
Jan 12, 2026	0.46	0.47	0.45	0.45	0.45	-2.29%	848,273
Jan 9, 2026	0.46	0.47	0.45	0.46	0.46	4.91%	1,248,488
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	0.11%	541,064
Jan 7, 2026	0.43	0.44	0.42	0.44	0.44	2.22%	910,449
Jan 5, 2026	0.42	0.44	0.42	0.43	0.43	3.26%	791,710
Jan 2, 2026	0.41	0.43	0.41	0.41	0.41	0.73%	395,316
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-0.96%	361,055
Dec 30, 2025	0.42	0.42	0.41	0.42	0.42	-	80,920
Dec 29, 2025	0.42	0.43	0.40	0.42	0.42	-1.19%	790,206
Dec 23, 2025	0.42	0.43	0.42	0.42	0.42	-0.12%	306,527
Dec 22, 2025	0.43	0.43	0.42	0.42	0.42	-1.06%	453,576
Dec 19, 2025	0.44	0.45	0.42	0.43	0.43	-3.30%	719,592
Dec 18, 2025	0.45	0.45	0.44	0.44	0.44	-0.79%	371,224
Dec 17, 2025	0.46	0.46	0.44	0.44	0.44	-0.78%	1,993,070
Dec 16, 2025	0.45	0.47	0.43	0.45	0.45	3.84%	2,449,101
Dec 15, 2025	0.43	0.44	0.42	0.43	0.43	-	135,747
Dec 12, 2025	0.43	0.44	0.42	0.43	0.43	0.47%	259,576
Dec 11, 2025	0.44	0.44	0.42	0.43	0.43	-2.39%	366,418