Cairo Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.23	0.24	0.23	0.24	-	3.86%	451,924
Jun 10, 2026	0.24	0.24	0.23	0.23	0.23	-3.12%	193,848
Jun 9, 2026	0.24	0.25	0.24	0.24	0.24	-1.43%	61,123
Jun 8, 2026	0.25	0.25	0.24	0.24	0.24	-3.17%	214,570
Jun 5, 2026	0.23	0.25	0.23	0.25	0.25	9.57%	1,550,209
Jun 4, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	755,110
Jun 3, 2026	0.25	0.25	0.23	0.24	0.24	-4.08%	1,231,669
Jun 2, 2026	0.24	0.25	0.24	0.25	0.25	2.73%	800,910
May 29, 2026	0.23	0.25	0.22	0.24	0.24	6.00%	2,126,343
May 28, 2026	0.21	0.23	0.21	0.23	0.23	7.91%	1,229,119
May 27, 2026	0.21	0.21	0.21	0.21	0.21	-0.48%	479,618
May 26, 2026	0.21	0.21	0.20	0.21	0.21	2.20%	328,993
May 25, 2026	0.22	0.22	0.20	0.21	0.21	-4.43%	738,044
May 22, 2026	0.20	0.21	0.20	0.21	0.21	6.19%	665,736
May 21, 2026	0.21	0.22	0.20	0.20	0.20	-6.05%	1,893,123
May 20, 2026	0.21	0.22	0.21	0.22	0.22	4.12%	589,322
May 19, 2026	0.21	0.21	0.20	0.21	0.21	-3.73%	1,063,993
May 18, 2026	0.21	0.23	0.21	0.21	0.21	-9.87%	2,725,847
May 15, 2026	0.23	0.24	0.23	0.24	0.24	2.59%	414,464
May 14, 2026	0.24	0.24	0.22	0.23	0.23	-2.52%	1,175,717
May 13, 2026	0.24	0.25	0.23	0.24	0.24	-2.46%	1,283,515
May 12, 2026	0.27	0.28	0.24	0.24	0.24	-7.22%	1,180,885
May 11, 2026	0.26	0.28	0.26	0.26	0.26	-2.59%	597,437
May 8, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	2,803,761
May 7, 2026	0.31	0.31	0.29	0.30	0.30	-0.50%	641,775
May 6, 2026	0.34	0.34	0.29	0.30	0.30	-4.89%	1,004,203
May 5, 2026	0.30	0.32	0.30	0.32	0.32	3.26%	544,402
May 4, 2026	0.31	0.32	0.31	0.31	0.31	-9.84%	1,589,653
Apr 30, 2026	0.35	0.35	0.33	0.34	0.34	0.15%	116,246
Apr 29, 2026	0.36	0.36	0.34	0.34	0.34	-2.44%	262,667
Apr 28, 2026	0.36	0.36	0.34	0.35	0.35	-1.83%	305,606
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	0.57%	10,231
Apr 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.35%	74,803
Apr 23, 2026	0.36	0.37	0.36	0.36	0.36	-2.17%	50,008
Apr 22, 2026	0.36	0.37	0.35	0.37	0.37	3.79%	373,180
Apr 21, 2026	0.36	0.37	0.34	0.36	0.36	0.85%	1,306,876
Apr 20, 2026	0.36	0.37	0.34	0.35	0.35	-3.02%	322,393
Apr 17, 2026	0.36	0.36	0.35	0.36	0.36	5.05%	330,393
Apr 16, 2026	0.35	0.35	0.34	0.35	0.35	0.43%	186,681
Apr 15, 2026	0.32	0.35	0.32	0.35	0.35	8.15%	515,021
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	1,109,083
Apr 9, 2026	0.30	0.32	0.30	0.32	0.32	0.16%	115,264
Apr 8, 2026	0.32	0.32	0.31	0.32	0.32	5.97%	480,430
Apr 7, 2026	0.30	0.31	0.29	0.30	0.30	1.01%	602,382
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-6.72%	578,352
Apr 1, 2026	0.30	0.32	0.30	0.32	0.32	8.47%	370,828
Mar 31, 2026	0.29	0.30	0.29	0.30	0.30	1.03%	456,111
Mar 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	92,127
Mar 27, 2026	0.31	0.31	0.29	0.30	0.30	-4.05%	350,412
Mar 26, 2026	0.31	0.32	0.31	0.31	0.31	-1.28%	146,131