ATH:ELSTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.43	2.45	2.40	2.43	2.43	-2.41%	18,493
Jan 15, 2026	2.45	2.49	2.45	2.49	2.49	0.40%	2,710
Jan 14, 2026	2.49	2.49	2.43	2.48	2.48	-0.40%	6,453
Jan 13, 2026	2.50	2.50	2.45	2.49	2.49	-0.80%	1,257
Jan 12, 2026	2.47	2.56	2.47	2.51	2.51	-1.18%	11,518
Jan 9, 2026	2.50	2.54	2.48	2.54	2.54	0.79%	7,996
Jan 8, 2026	2.45	2.57	2.45	2.52	2.52	1.61%	35,420
Jan 7, 2026	2.46	2.50	2.41	2.48	2.48	0.81%	29,010
Jan 5, 2026	2.46	2.50	2.45	2.46	2.46	-	9,143
Jan 2, 2026	2.44	2.48	2.44	2.46	2.46	0.82%	6,399
Dec 31, 2025	2.43	2.47	2.42	2.44	2.44	0.41%	2,679
Dec 30, 2025	2.46	2.48	2.37	2.43	2.43	0.41%	5,174
Dec 29, 2025	2.47	2.47	2.40	2.42	2.42	-2.02%	7,386
Dec 23, 2025	2.44	2.49	2.41	2.47	2.47	-	16,843
Dec 22, 2025	2.43	2.47	2.43	2.47	2.47	1.23%	1,670
Dec 19, 2025	2.47	2.48	2.41	2.44	2.44	-	2,687
Dec 18, 2025	2.46	2.46	2.42	2.44	2.44	-	4,706
Dec 17, 2025	2.42	2.46	2.40	2.44	2.44	0.83%	4,385
Dec 16, 2025	2.42	2.43	2.36	2.42	2.42	-0.41%	5,160
Dec 15, 2025	2.43	2.45	2.38	2.43	2.43	1.25%	1,684
Dec 12, 2025	2.36	2.42	2.36	2.40	2.40	1.69%	4,813
Dec 11, 2025	2.38	2.39	2.36	2.36	2.36	-0.42%	4,238
Dec 10, 2025	2.36	2.38	2.35	2.37	2.37	0.42%	5,465
Dec 9, 2025	2.38	2.38	2.33	2.36	2.36	-0.84%	13,424
Dec 8, 2025	2.42	2.42	2.35	2.38	2.38	-0.83%	9,985
Dec 5, 2025	2.41	2.42	2.38	2.40	2.40	-	6,264
Dec 4, 2025	2.41	2.43	2.39	2.40	2.40	-1.64%	5,192
Dec 3, 2025	2.44	2.45	2.44	2.44	2.44	-0.41%	2,011
Dec 2, 2025	2.47	2.47	2.40	2.45	2.45	0.41%	4,594
Dec 1, 2025	2.39	2.46	2.39	2.44	2.44	0.41%	3,146
Nov 28, 2025	2.42	2.48	2.42	2.43	2.43	-0.41%	10,859
Nov 27, 2025	2.37	2.45	2.37	2.44	2.44	2.95%	1,486
Nov 26, 2025	2.42	2.45	2.37	2.37	2.37	-2.07%	14,361
Nov 25, 2025	2.46	2.46	2.41	2.42	2.42	-0.41%	5,056
Nov 24, 2025	2.47	2.47	2.39	2.43	2.43	-	3,073
Nov 21, 2025	2.42	2.43	2.40	2.43	2.43	-2.02%	1,954
Nov 20, 2025	2.48	2.49	2.44	2.48	2.48	1.22%	580
Nov 19, 2025	2.46	2.46	2.41	2.45	2.45	1.24%	1,179
Nov 18, 2025	2.44	2.46	2.38	2.42	2.42	-2.81%	7,412
Nov 17, 2025	2.53	2.53	2.47	2.49	2.49	-0.40%	7,090
Nov 14, 2025	2.45	2.55	2.40	2.50	2.50	1.63%	26,468
Nov 13, 2025	2.43	2.47	2.40	2.46	2.46	1.23%	6,401
Nov 12, 2025	2.45	2.46	2.39	2.43	2.43	0.41%	5,233
Nov 11, 2025	2.40	2.43	2.38	2.42	2.42	0.83%	15,865
Nov 10, 2025	2.45	2.45	2.38	2.40	2.40	-1.23%	22,193
Nov 7, 2025	2.49	2.49	2.40	2.43	2.43	-2.41%	4,751
Nov 6, 2025	2.50	2.58	2.46	2.49	2.49	-0.40%	3,405
Nov 5, 2025	2.44	2.50	2.44	2.50	2.50	0.81%	2,853
Nov 4, 2025	2.52	2.52	2.44	2.48	2.48	-1.20%	3,111
Nov 3, 2025	2.46	2.51	2.45	2.51	2.51	1.21%	6,292