ATH:ELSTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.48	2.50	2.48	2.49	2.49	-	1,361
Oct 29, 2026	2.43	2.50	2.43	2.49	2.49	-	2,404
Oct 27, 2026	2.49	2.49	2.49	2.49	2.49	-	3,500
Oct 26, 2026	2.48	2.50	2.44	2.49	2.49	1.22%	2,814
Oct 23, 2026	2.47	2.47	2.43	2.46	2.46	-0.40%	7,239
Oct 22, 2026	2.47	2.47	2.44	2.47	2.47	-0.80%	1,668
Oct 21, 2026	2.48	2.49	2.44	2.49	2.49	-	1,088
Oct 20, 2026	2.48	2.49	2.48	2.49	2.49	-	331
Oct 19, 2026	2.54	2.54	2.44	2.49	2.49	-1.97%	17,023
Oct 16, 2026	2.51	2.55	2.50	2.54	2.54	1.20%	1,215
Oct 15, 2026	2.46	2.51	2.43	2.51	2.51	-	4,744
Oct 14, 2026	2.44	2.54	2.43	2.51	2.51	0.80%	7,091
Oct 13, 2026	2.55	2.56	2.49	2.49	2.49	-0.80%	5,136
Oct 12, 2026	2.54	2.54	2.50	2.51	2.51	-0.40%	7,835
Oct 9, 2026	2.53	2.59	2.52	2.52	2.52	-2.70%	8,590
Oct 8, 2026	2.59	2.59	2.44	2.59	2.59	-1.52%	26,290
Oct 7, 2026	2.66	2.66	2.59	2.63	2.63	-0.75%	5,258
Oct 6, 2026	2.65	2.66	2.63	2.65	2.65	-	7,518
Oct 5, 2026	2.68	2.68	2.60	2.65	2.65	0.38%	8,978
Oct 2, 2026	2.62	2.64	2.60	2.64	2.64	0.38%	12,122
Oct 1, 2026	2.64	2.64	2.56	2.63	2.63	-1.50%	15,945
Sep 30, 2026	2.68	2.68	2.63	2.67	2.67	-0.74%	15,180
Sep 29, 2026	2.67	2.73	2.65	2.69	2.69	4.26%	60,759
Sep 28, 2026	2.63	2.63	2.54	2.58	2.58	-0.77%	9,685
Sep 25, 2026	2.57	2.62	2.57	2.60	2.60	1.56%	7,834
Sep 24, 2026	2.56	2.56	2.51	2.56	2.56	-	2,676
Sep 23, 2026	2.56	2.56	2.55	2.56	2.56	-0.39%	4,060
Sep 22, 2026	2.59	2.60	2.54	2.57	2.57	0.39%	5,139
Sep 21, 2026	2.58	2.58	2.54	2.56	2.56	-	1,890
Sep 18, 2026	2.56	2.58	2.52	2.56	2.56	1.59%	2,530
Sep 17, 2026	2.50	2.54	2.44	2.52	2.52	0.40%	6,003
Sep 16, 2026	2.56	2.59	2.51	2.51	2.51	-2.71%	6,619
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	52
Sep 14, 2026	2.62	2.62	2.56	2.59	2.59	-1.15%	1,500
Sep 11, 2026	2.59	2.63	2.56	2.62	2.62	-0.76%	9,779
Sep 10, 2026	2.60	2.65	2.60	2.64	2.64	-0.38%	8,607
Sep 9, 2026	2.66	2.66	2.55	2.65	2.65	1.92%	4,093
Sep 8, 2026	2.60	2.62	2.59	2.60	2.60	-1.89%	6,453
Sep 7, 2026	2.61	2.65	2.59	2.65	2.65	-0.38%	2,868
Sep 4, 2026	2.62	2.66	2.59	2.66	2.66	-0.37%	2,200
Sep 3, 2026	2.68	2.68	2.62	2.67	2.67	-0.37%	1,724
Sep 2, 2026	2.64	2.74	2.64	2.68	2.68	-0.74%	2,188
Sep 1, 2026	2.62	2.70	2.62	2.70	2.70	1.12%	2,859
Aug 31, 2026	2.69	2.69	2.60	2.67	2.67	-0.74%	5,123
Aug 28, 2026	2.69	2.70	2.64	2.69	2.69	-1.47%	10,510
Aug 27, 2026	2.67	2.73	2.67	2.73	2.73	0.74%	1,980
Aug 26, 2026	2.74	2.74	2.68	2.71	2.71	-1.09%	5,814
Aug 25, 2026	2.73	2.80	2.66	2.74	2.74	0.74%	7,510
Aug 24, 2026	2.73	2.73	2.69	2.72	2.72	-0.37%	3,438
Aug 21, 2026	2.73	2.73	2.71	2.73	2.73	-0.36%	1,150