ATH:ELSTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.65	2.67	2.62	2.67	2.67	2.69%	1,894
Jul 17, 2026	2.68	2.68	2.59	2.60	2.60	-5.11%	20,179
Jul 16, 2026	2.68	2.74	2.65	2.74	2.74	1.11%	7,969
Jul 15, 2026	2.70	2.75	2.70	2.71	2.71	-1.45%	520
Jul 14, 2026	2.74	2.75	2.70	2.75	2.75	0.36%	3,912
Jul 13, 2026	2.67	2.74	2.67	2.74	2.74	1.48%	7,409
Jul 10, 2026	2.68	2.70	2.65	2.70	2.70	-	4,348
Jul 9, 2026	2.70	2.70	2.66	2.70	2.70	0.37%	6,110
Jul 8, 2026	2.72	2.72	2.64	2.69	2.69	-1.47%	8,086
Jul 7, 2026	2.74	2.75	2.71	2.73	2.73	-	2,538
Jul 6, 2026	2.75	2.75	2.70	2.73	2.73	-0.36%	1,705
Jul 3, 2026	2.75	2.78	2.70	2.74	2.74	-0.36%	11,358
Jul 2, 2026	2.70	2.75	2.70	2.75	2.75	0.73%	1,063
Jul 1, 2026	2.67	2.73	2.67	2.73	2.73	0.37%	5,110
Jun 30, 2026	2.70	2.72	2.64	2.72	2.72	-0.73%	26,589
Jun 29, 2026	2.72	2.76	2.70	2.74	2.74	-1.44%	14,649
Jun 26, 2026	2.79	2.79	2.71	2.78	2.78	-0.71%	6,505
Jun 25, 2026	2.80	2.84	2.73	2.80	2.80	-	16,214
Jun 24, 2026	2.83	2.84	2.78	2.80	2.80	0.36%	7,111
Jun 23, 2026	2.80	2.82	2.73	2.79	2.79	-0.36%	12,498
Jun 22, 2026	2.76	2.83	2.75	2.80	2.80	3.70%	63,548
Jun 19, 2026	2.65	2.80	2.64	2.70	2.70	0.75%	51,862
Jun 18, 2026	2.65	2.70	2.65	2.68	2.68	-	5,462
Jun 17, 2026	2.63	2.68	2.60	2.68	2.68	1.13%	31,041
Jun 16, 2026	2.68	2.68	2.60	2.65	2.65	0.38%	10,195
Jun 15, 2026	2.69	2.69	2.63	2.64	2.64	-1.86%	12,683
Jun 12, 2026	2.70	2.70	2.65	2.69	2.69	-0.37%	13,354
Jun 11, 2026	2.68	2.70	2.65	2.70	2.70	0.75%	15,307
Jun 10, 2026	2.63	2.69	2.58	2.68	2.68	1.90%	38,753
Jun 9, 2026	2.52	2.67	2.52	2.63	2.63	2.73%	65,534
Jun 8, 2026	2.56	2.56	2.53	2.56	2.56	-	10,939
Jun 5, 2026	2.55	2.61	2.55	2.56	2.56	-1.16%	6,301
Jun 4, 2026	2.57	2.59	2.54	2.59	2.59	0.78%	9,550
Jun 3, 2026	2.54	2.58	2.53	2.57	2.57	0.39%	6,763
Jun 2, 2026	2.60	2.62	2.56	2.56	2.56	-1.54%	14,370
May 29, 2026	2.55	2.61	2.52	2.60	2.60	3.17%	55,036
May 28, 2026	2.51	2.53	2.47	2.52	2.52	-0.40%	5,938
May 27, 2026	2.50	2.55	2.46	2.53	2.53	2.43%	47,981
May 26, 2026	2.55	2.55	2.45	2.47	2.47	-3.14%	49,974
May 25, 2026	2.45	2.55	2.36	2.55	2.55	4.51%	80,628
May 22, 2026	2.33	2.49	2.30	2.44	2.44	3.39%	16,149
May 21, 2026	2.35	2.37	2.30	2.36	2.36	-0.42%	8,834
May 20, 2026	2.37	2.38	2.31	2.37	2.37	-	5,568
May 19, 2026	2.36	2.39	2.36	2.37	2.37	-	1,688
May 18, 2026	2.39	2.39	2.33	2.37	2.37	-0.84%	2,762
May 15, 2026	2.38	2.39	2.33	2.39	2.39	1.27%	8,285
May 14, 2026	2.35	2.36	2.34	2.36	2.36	0.43%	2,007
May 13, 2026	2.37	2.37	2.34	2.35	2.35	0.86%	4,193
May 12, 2026	2.33	2.35	2.33	2.33	2.33	-2.92%	4,255
May 11, 2026	2.36	2.40	2.33	2.40	2.40	1.69%	1,797