ATH:ELSTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.56	2.58	2.52	2.56	2.56	1.59%	2,530
Sep 17, 2026	2.50	2.54	2.44	2.52	2.52	0.40%	6,003
Sep 16, 2026	2.56	2.59	2.51	2.51	2.51	-2.71%	6,619
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	52
Sep 14, 2026	2.62	2.62	2.56	2.59	2.59	-1.15%	1,500
Sep 11, 2026	2.59	2.63	2.56	2.62	2.62	-0.76%	9,779
Sep 10, 2026	2.60	2.65	2.60	2.64	2.64	-0.38%	8,607
Sep 9, 2026	2.66	2.66	2.55	2.65	2.65	1.92%	4,093
Sep 8, 2026	2.60	2.62	2.59	2.60	2.60	-1.89%	6,453
Sep 7, 2026	2.61	2.65	2.59	2.65	2.65	-0.38%	2,868
Sep 4, 2026	2.62	2.66	2.59	2.66	2.66	-0.37%	2,200
Sep 3, 2026	2.68	2.68	2.62	2.67	2.67	-0.37%	1,724
Sep 2, 2026	2.64	2.74	2.64	2.68	2.68	-0.74%	2,188
Sep 1, 2026	2.62	2.70	2.62	2.70	2.70	1.12%	2,859
Aug 31, 2026	2.69	2.69	2.60	2.67	2.67	-0.74%	5,123
Aug 28, 2026	2.69	2.70	2.64	2.69	2.69	-1.47%	10,510
Aug 27, 2026	2.67	2.73	2.67	2.73	2.73	0.74%	1,980
Aug 26, 2026	2.74	2.74	2.68	2.71	2.71	-1.09%	5,814
Aug 25, 2026	2.73	2.80	2.66	2.74	2.74	0.74%	7,510
Aug 24, 2026	2.73	2.73	2.69	2.72	2.72	-0.37%	3,438
Aug 21, 2026	2.73	2.73	2.71	2.73	2.73	-0.36%	1,150
Aug 20, 2026	2.78	2.81	2.72	2.74	2.74	0.18%	5,900
Aug 19, 2026	2.90	2.91	2.80	2.84	2.74	-2.07%	14,230
Aug 18, 2026	2.88	2.93	2.87	2.90	2.79	-1.02%	3,700
Aug 17, 2026	2.91	2.93	2.90	2.93	2.82	-	8,950
Aug 14, 2026	2.92	2.94	2.89	2.93	2.82	1.03%	14,220
Aug 13, 2026	2.90	2.90	2.87	2.90	2.79	-	4,260
Aug 12, 2026	2.88	2.92	2.87	2.90	2.79	1.40%	20,456
Aug 11, 2026	2.83	2.86	2.79	2.86	2.75	1.06%	6,564
Aug 10, 2026	2.79	2.83	2.78	2.83	2.73	0.35%	3,180
Aug 7, 2026	2.76	2.82	2.76	2.82	2.72	0.71%	6,690
Aug 6, 2026	2.78	2.81	2.73	2.80	2.70	1.08%	18,100
Aug 5, 2026	2.74	2.77	2.73	2.77	2.67	1.09%	12,118
Aug 4, 2026	2.70	2.75	2.70	2.74	2.64	-	6,197
Aug 3, 2026	2.73	2.75	2.70	2.74	2.64	-	1,188
Jul 31, 2026	2.73	2.74	2.67	2.74	2.64	0.37%	8,935
Jul 30, 2026	2.70	2.73	2.68	2.73	2.63	1.49%	5,816
Jul 29, 2026	2.67	2.69	2.65	2.69	2.59	-1.10%	1,134
Jul 28, 2026	2.69	2.72	2.67	2.72	2.62	0.37%	5,807
Jul 27, 2026	2.73	2.73	2.66	2.71	2.61	0.37%	5,400
Jul 24, 2026	2.66	2.73	2.66	2.70	2.60	0.37%	6,178
Jul 23, 2026	2.73	2.73	2.65	2.69	2.59	-0.74%	834
Jul 22, 2026	2.70	2.74	2.67	2.71	2.61	0.74%	6,908
Jul 21, 2026	2.62	2.71	2.61	2.69	2.59	0.75%	5,761
Jul 20, 2026	2.65	2.67	2.62	2.67	2.57	2.69%	1,894
Jul 17, 2026	2.68	2.68	2.59	2.60	2.50	-5.11%	20,179
Jul 16, 2026	2.68	2.74	2.65	2.74	2.64	1.11%	7,969
Jul 15, 2026	2.70	2.75	2.70	2.71	2.61	-1.45%	520
Jul 14, 2026	2.74	2.75	2.70	2.75	2.65	0.36%	3,912
Jul 13, 2026	2.67	2.74	2.67	2.74	2.64	1.48%	7,409