National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	12.81	13.02	12.75	12.94	12.94	1.97%	3,899,068
Oct 27, 2025	12.88	12.99	12.65	12.69	12.69	-0.31%	2,065,162
Oct 24, 2025	13.38	13.38	12.73	12.73	12.73	-4.00%	2,320,467
Oct 23, 2025	13.50	13.58	13.25	13.26	13.26	-2.93%	2,201,780
Oct 22, 2025	13.39	13.66	13.39	13.66	13.66	0.96%	2,007,489
Oct 21, 2025	13.30	13.62	13.08	13.53	13.53	1.73%	2,195,359
Oct 20, 2025	13.30	13.50	13.15	13.30	13.30	2.62%	1,836,781
Oct 17, 2025	12.92	13.08	12.61	12.96	12.96	-2.56%	5,486,864
Oct 16, 2025	13.48	13.60	13.09	13.30	13.30	-2.64%	2,213,855
Oct 15, 2025	13.63	13.86	13.54	13.66	13.66	-0.15%	2,062,964
Oct 14, 2025	13.68	13.71	13.51	13.68	13.68	-	2,616,001
Oct 13, 2025	13.86	13.99	13.62	13.68	13.68	-1.87%	2,184,709
Oct 10, 2025	13.87	13.94	13.78	13.94	13.94	0.50%	2,234,406
Oct 9, 2025	13.56	14.05	13.54	13.87	13.87	1.61%	3,295,410
Oct 8, 2025	13.30	13.72	13.25	13.65	13.65	2.55%	2,061,403
Oct 7, 2025	12.95	13.36	12.95	13.31	13.31	1.84%	2,605,142
Oct 6, 2025	13.23	13.24	13.01	13.07	13.07	-1.28%	2,012,288
Oct 3, 2025	12.72	13.24	12.72	13.24	13.24	3.44%	2,465,508
Oct 2, 2025	12.75	12.92	12.68	12.80	12.80	-	1,833,804
Oct 1, 2025	12.37	12.83	12.29	12.80	12.80	3.48%	2,268,604
Sep 30, 2025	12.30	12.38	12.19	12.37	12.37	0.57%	2,026,074
Sep 29, 2025	12.16	12.31	12.06	12.30	12.30	1.91%	1,588,457
Sep 26, 2025	12.19	12.20	12.07	12.07	12.07	-0.66%	2,219,991
Sep 25, 2025	12.20	12.29	12.07	12.15	12.15	-0.98%	2,773,636
Sep 24, 2025	12.24	12.35	12.22	12.27	12.27	-0.24%	2,266,056
Sep 23, 2025	12.02	12.40	11.98	12.30	12.30	2.50%	3,231,444
Sep 22, 2025	11.71	12.02	11.67	12.00	12.00	2.48%	3,597,485
Sep 19, 2025	12.00	12.00	11.71	11.71	11.71	-2.01%	5,707,900
Sep 18, 2025	11.85	12.01	11.83	11.95	11.95	0.84%	1,922,013
Sep 17, 2025	12.02	12.10	11.80	11.85	11.85	-1.41%	2,417,564
Sep 16, 2025	12.25	12.31	12.00	12.02	12.02	-1.88%	1,483,149
Sep 15, 2025	12.36	12.44	12.18	12.25	12.25	-1.13%	1,948,049
Sep 12, 2025	12.26	12.50	12.26	12.39	12.39	0.98%	2,616,080
Sep 11, 2025	12.10	12.27	12.05	12.27	12.27	1.40%	1,517,478
Sep 10, 2025	12.00	12.10	11.90	12.10	12.10	1.17%	2,022,885
Sep 9, 2025	11.99	12.02	11.83	11.96	11.96	0.50%	4,020,152
Sep 8, 2025	12.29	12.34	11.88	11.90	11.90	-2.78%	2,555,577
Sep 5, 2025	12.38	12.38	12.13	12.24	12.24	-0.57%	1,013,858
Sep 4, 2025	12.49	12.57	12.22	12.31	12.31	-1.28%	1,632,093
Sep 3, 2025	12.14	12.50	11.98	12.47	12.47	3.31%	2,656,279
Sep 2, 2025	12.07	12.27	11.92	12.07	12.07	0.17%	2,287,328
Sep 1, 2025	11.85	12.14	11.85	12.05	12.05	1.86%	1,609,470
Aug 29, 2025	12.16	12.16	11.81	11.83	11.83	-2.71%	1,968,757
Aug 28, 2025	12.30	12.30	11.89	12.16	12.16	-	2,701,167
Aug 27, 2025	12.40	12.49	12.10	12.16	12.16	-1.94%	2,890,914
Aug 26, 2025	12.65	12.69	12.26	12.40	12.40	-2.97%	5,449,359
Aug 25, 2025	12.78	12.88	12.61	12.78	12.78	-0.16%	1,401,101
Aug 22, 2025	12.86	12.90	12.72	12.80	12.80	0.55%	1,574,357
Aug 21, 2025	12.66	12.85	12.66	12.73	12.73	0.24%	1,798,378
Aug 20, 2025	12.85	12.87	12.70	12.70	12.70	-1.70%	2,225,759