National Bank of Greece S.A. (ATH:ETE)
Greece flag Greece · Delayed Price · Currency is EUR
12.94
+0.25 (1.97%)
Oct 29, 2025, 5:19 PM EET

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.8113.0212.7512.9412.941.97%3,899,068
Oct 27, 202512.8812.9912.6512.6912.69-0.31%2,065,162
Oct 24, 202513.3813.3812.7312.7312.73-4.00%2,320,467
Oct 23, 202513.5013.5813.2513.2613.26-2.93%2,201,780
Oct 22, 202513.3913.6613.3913.6613.660.96%2,007,489
Oct 21, 202513.3013.6213.0813.5313.531.73%2,195,359
Oct 20, 202513.3013.5013.1513.3013.302.62%1,836,781
Oct 17, 202512.9213.0812.6112.9612.96-2.56%5,486,864
Oct 16, 202513.4813.6013.0913.3013.30-2.64%2,213,855
Oct 15, 202513.6313.8613.5413.6613.66-0.15%2,062,964
Oct 14, 202513.6813.7113.5113.6813.68-2,616,001
Oct 13, 202513.8613.9913.6213.6813.68-1.87%2,184,709
Oct 10, 202513.8713.9413.7813.9413.940.50%2,234,406
Oct 9, 202513.5614.0513.5413.8713.871.61%3,295,410
Oct 8, 202513.3013.7213.2513.6513.652.55%2,061,403
Oct 7, 202512.9513.3612.9513.3113.311.84%2,605,142
Oct 6, 202513.2313.2413.0113.0713.07-1.28%2,012,288
Oct 3, 202512.7213.2412.7213.2413.243.44%2,465,508
Oct 2, 202512.7512.9212.6812.8012.80-1,833,804
Oct 1, 202512.3712.8312.2912.8012.803.48%2,268,604
Sep 30, 202512.3012.3812.1912.3712.370.57%2,026,074
Sep 29, 202512.1612.3112.0612.3012.301.91%1,588,457
Sep 26, 202512.1912.2012.0712.0712.07-0.66%2,219,991
Sep 25, 202512.2012.2912.0712.1512.15-0.98%2,773,636
Sep 24, 202512.2412.3512.2212.2712.27-0.24%2,266,056
Sep 23, 202512.0212.4011.9812.3012.302.50%3,231,444
Sep 22, 202511.7112.0211.6712.0012.002.48%3,597,485
Sep 19, 202512.0012.0011.7111.7111.71-2.01%5,707,900
Sep 18, 202511.8512.0111.8311.9511.950.84%1,922,013
Sep 17, 202512.0212.1011.8011.8511.85-1.41%2,417,564
Sep 16, 202512.2512.3112.0012.0212.02-1.88%1,483,149
Sep 15, 202512.3612.4412.1812.2512.25-1.13%1,948,049
Sep 12, 202512.2612.5012.2612.3912.390.98%2,616,080
Sep 11, 202512.1012.2712.0512.2712.271.40%1,517,478
Sep 10, 202512.0012.1011.9012.1012.101.17%2,022,885
Sep 9, 202511.9912.0211.8311.9611.960.50%4,020,152
Sep 8, 202512.2912.3411.8811.9011.90-2.78%2,555,577
Sep 5, 202512.3812.3812.1312.2412.24-0.57%1,013,858
Sep 4, 202512.4912.5712.2212.3112.31-1.28%1,632,093
Sep 3, 202512.1412.5011.9812.4712.473.31%2,656,279
Sep 2, 202512.0712.2711.9212.0712.070.17%2,287,328
Sep 1, 202511.8512.1411.8512.0512.051.86%1,609,470
Aug 29, 202512.1612.1611.8111.8311.83-2.71%1,968,757
Aug 28, 202512.3012.3011.8912.1612.16-2,701,167
Aug 27, 202512.4012.4912.1012.1612.16-1.94%2,890,914
Aug 26, 202512.6512.6912.2612.4012.40-2.97%5,449,359
Aug 25, 202512.7812.8812.6112.7812.78-0.16%1,401,101
Aug 22, 202512.8612.9012.7212.8012.800.55%1,574,357
Aug 21, 202512.6612.8512.6612.7312.730.24%1,798,378
Aug 20, 202512.8512.8712.7012.7012.70-1.70%2,225,759