National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	15.60	16.01	15.60	15.77	-	-0.06%	3,299,052
Jan 27, 2026	15.20	15.78	14.95	15.78	15.78	6.66%	11,333,748
Jan 26, 2026	14.73	14.88	14.73	14.79	14.79	-0.07%	3,560,635
Jan 23, 2026	14.90	15.06	14.77	14.80	14.80	-0.17%	2,245,786
Jan 22, 2026	14.98	15.17	14.76	14.83	14.83	0.75%	4,983,979
Jan 21, 2026	14.77	14.89	14.46	14.72	14.72	-0.44%	5,400,233
Jan 20, 2026	15.16	15.21	14.64	14.78	14.78	-3.46%	1,980,075
Jan 19, 2026	14.80	15.40	14.62	15.31	15.31	2.79%	2,045,966
Jan 16, 2026	14.89	15.00	14.88	14.90	14.90	-0.80%	3,368,178
Jan 15, 2026	14.74	15.05	14.46	15.02	15.02	2.56%	3,105,721
Jan 14, 2026	14.22	14.64	14.22	14.64	14.64	2.49%	3,344,483
Jan 13, 2026	14.20	14.39	14.16	14.29	14.29	0.60%	2,718,467
Jan 12, 2026	14.20	14.27	14.16	14.20	14.20	-	3,724,603
Jan 9, 2026	14.41	14.48	14.18	14.20	14.20	-2.34%	7,071,613
Jan 8, 2026	13.93	14.58	13.90	14.54	14.54	4.98%	3,834,181
Jan 7, 2026	13.90	13.90	13.55	13.85	13.85	1.02%	3,849,729
Jan 5, 2026	13.75	13.80	13.47	13.71	13.71	-0.47%	1,371,191
Jan 2, 2026	13.16	13.79	13.16	13.78	13.78	5.96%	1,665,619
Dec 31, 2025	13.15	13.25	13.00	13.00	13.00	-1.29%	975,547
Dec 30, 2025	13.36	13.36	13.17	13.17	13.17	-0.34%	758,464
Dec 29, 2025	13.43	13.50	13.18	13.22	13.22	-0.94%	969,735
Dec 23, 2025	13.44	13.52	13.32	13.34	13.34	-1.33%	1,139,835
Dec 22, 2025	13.35	13.53	13.32	13.52	13.52	0.75%	1,434,327
Dec 19, 2025	13.25	13.50	13.25	13.42	13.42	1.51%	4,296,504
Dec 18, 2025	13.19	13.28	13.08	13.22	13.22	0.30%	1,640,938
Dec 17, 2025	13.13	13.35	13.07	13.18	13.18	0.38%	1,748,071
Dec 16, 2025	13.24	13.35	13.13	13.13	13.13	-1.20%	1,406,781
Dec 15, 2025	13.48	13.55	13.29	13.29	13.29	-1.85%	1,248,862
Dec 12, 2025	13.60	13.65	13.40	13.54	13.54	-0.73%	1,872,108
Dec 11, 2025	13.28	13.66	13.28	13.64	13.64	2.13%	1,982,755
Dec 10, 2025	13.39	13.44	13.22	13.36	13.36	-0.48%	1,641,276
Dec 9, 2025	13.63	13.66	13.39	13.42	13.42	-1.54%	1,293,350
Dec 8, 2025	13.74	13.78	13.55	13.63	13.63	-0.22%	1,635,619
Dec 5, 2025	13.45	13.66	13.45	13.66	13.66	1.56%	1,415,782
Dec 4, 2025	13.44	13.53	13.27	13.45	13.45	0.56%	1,474,376
Dec 3, 2025	13.72	13.78	13.38	13.38	13.38	-2.30%	1,253,602
Dec 2, 2025	13.69	13.75	13.62	13.69	13.69	0.66%	1,707,373
Dec 1, 2025	13.50	13.65	13.42	13.60	13.60	0.74%	821,949
Nov 28, 2025	13.54	13.64	13.46	13.50	13.50	-0.30%	1,484,180
Nov 27, 2025	13.51	13.62	13.24	13.54	13.54	-0.48%	1,459,251
Nov 26, 2025	13.32	13.66	13.21	13.61	13.61	3.38%	2,407,890
Nov 25, 2025	13.00	13.25	12.86	13.16	13.16	1.11%	1,257,451
Nov 24, 2025	13.05	13.21	13.00	13.02	13.02	-0.23%	2,595,690
Nov 21, 2025	12.81	13.12	12.71	13.05	13.05	0.35%	1,730,346
Nov 20, 2025	12.99	13.11	12.89	13.00	13.00	1.56%	1,521,745
Nov 19, 2025	12.61	12.80	12.60	12.80	12.80	1.51%	2,103,950
Nov 18, 2025	12.81	12.92	12.61	12.61	12.61	-3.74%	1,389,624
Nov 17, 2025	13.07	13.24	13.05	13.10	13.10	0.23%	1,068,562
Nov 14, 2025	13.02	13.15	12.91	13.07	13.07	-0.83%	2,124,872
Nov 13, 2025	13.10	13.28	13.00	13.18	13.18	0.65%	1,920,103