National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	13.70	13.88	13.43	13.53	-	4.36%	1,406,724
Mar 9, 2026	12.42	13.00	12.31	12.96	12.96	0.08%	4,758,996
Mar 6, 2026	13.37	13.38	12.74	12.95	12.95	-3.68%	5,043,729
Mar 5, 2026	13.27	13.85	13.20	13.45	13.45	1.32%	5,519,187
Mar 4, 2026	12.35	13.37	12.35	13.27	13.27	6.59%	6,753,445
Mar 3, 2026	13.10	13.10	12.26	12.45	12.45	-6.67%	6,124,465
Mar 2, 2026	13.21	13.43	13.06	13.34	13.34	-3.23%	4,427,489
Feb 27, 2026	14.32	14.34	13.79	13.79	13.79	-3.97%	7,795,710
Feb 26, 2026	14.10	14.36	14.00	14.36	14.36	2.94%	3,406,825
Feb 25, 2026	13.80	14.06	13.60	13.95	13.95	1.79%	5,489,965
Feb 24, 2026	14.32	14.32	13.60	13.70	13.70	-4.16%	6,345,086
Feb 20, 2026	14.50	14.50	14.04	14.30	14.30	-0.69%	2,537,607
Feb 19, 2026	14.63	14.71	14.15	14.40	14.40	-2.74%	2,435,718
Feb 18, 2026	14.23	14.85	14.04	14.80	14.80	5.71%	4,643,761
Feb 17, 2026	14.30	14.40	13.88	14.00	14.00	-2.78%	5,537,414
Feb 16, 2026	14.74	14.87	14.05	14.40	14.40	-1.10%	4,777,319
Feb 13, 2026	14.80	14.98	14.31	14.56	14.56	-2.80%	5,058,452
Feb 12, 2026	15.08	15.11	14.68	14.98	14.98	-0.60%	5,301,008
Feb 11, 2026	14.76	15.11	14.70	15.07	15.07	-0.36%	3,257,952
Feb 10, 2026	15.07	15.20	14.88	15.13	15.13	1.48%	2,446,731
Feb 9, 2026	15.44	15.56	14.61	14.91	14.91	-2.26%	5,262,573
Feb 6, 2026	15.30	15.36	14.95	15.25	15.25	-0.52%	3,812,333
Feb 5, 2026	15.63	15.79	15.33	15.33	15.33	-2.45%	2,262,587
Feb 4, 2026	15.78	15.82	15.42	15.72	15.72	-	3,662,980
Feb 3, 2026	15.70	15.86	15.56	15.72	15.72	2.44%	3,514,012
Feb 2, 2026	15.10	15.47	14.85	15.34	15.34	2.85%	6,104,011
Jan 30, 2026	15.24	15.38	14.87	14.92	14.92	-2.16%	5,641,791
Jan 29, 2026	15.94	15.94	14.90	15.25	15.25	-2.59%	5,649,962
Jan 28, 2026	15.60	16.01	15.60	15.65	15.65	-0.79%	5,451,381
Jan 27, 2026	15.20	15.78	14.95	15.78	15.78	6.66%	11,333,748
Jan 26, 2026	14.73	14.88	14.73	14.79	14.79	-0.07%	3,560,635
Jan 23, 2026	14.90	15.06	14.77	14.80	14.80	-0.17%	2,245,786
Jan 22, 2026	14.98	15.17	14.76	14.83	14.83	0.75%	4,983,979
Jan 21, 2026	14.77	14.89	14.46	14.72	14.72	-0.44%	5,400,233
Jan 20, 2026	15.16	15.21	14.64	14.78	14.78	-3.46%	1,980,075
Jan 19, 2026	14.80	15.40	14.62	15.31	15.31	2.79%	2,045,966
Jan 16, 2026	14.89	15.00	14.88	14.90	14.90	-0.80%	3,368,178
Jan 15, 2026	14.74	15.05	14.46	15.02	15.02	2.56%	3,105,721
Jan 14, 2026	14.22	14.64	14.22	14.64	14.64	2.49%	3,344,483
Jan 13, 2026	14.20	14.39	14.16	14.29	14.29	0.60%	2,718,467
Jan 12, 2026	14.20	14.27	14.16	14.20	14.20	-	3,724,603
Jan 9, 2026	14.41	14.48	14.18	14.20	14.20	-2.34%	7,071,613
Jan 8, 2026	13.93	14.58	13.90	14.54	14.54	4.98%	3,834,181
Jan 7, 2026	13.90	13.90	13.55	13.85	13.85	1.02%	3,849,729
Jan 5, 2026	13.75	13.80	13.47	13.71	13.71	-0.47%	1,371,191
Jan 2, 2026	13.16	13.79	13.16	13.78	13.78	5.96%	1,665,619
Dec 31, 2025	13.15	13.25	13.00	13.00	13.00	-1.29%	975,547
Dec 30, 2025	13.36	13.36	13.17	13.17	13.17	-0.34%	758,464
Dec 29, 2025	13.43	13.50	13.18	13.22	13.22	-0.94%	969,735
Dec 23, 2025	13.44	13.52	13.32	13.34	13.34	-1.33%	1,139,835