National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	15.48	15.72	15.40	15.53	15.53	2.00%	1,318,018
Jul 8, 2026	15.43	15.59	15.14	15.22	15.22	-2.93%	2,506,920
Jul 7, 2026	15.96	15.98	15.68	15.68	15.68	-1.72%	1,786,836
Jul 6, 2026	15.92	15.99	15.58	15.96	15.96	1.21%	2,265,960
Jul 3, 2026	15.67	15.94	15.59	15.77	15.77	1.74%	1,942,497
Jul 2, 2026	15.34	15.71	15.34	15.50	15.50	0.78%	1,154,661
Jul 1, 2026	15.04	15.55	14.96	15.38	15.38	1.92%	3,598,478
Jun 30, 2026	15.20	15.45	15.09	15.09	15.09	-0.76%	2,621,870
Jun 29, 2026	15.23	15.51	15.05	15.20	15.20	1.33%	2,102,923
Jun 26, 2026	15.05	15.16	14.87	15.00	15.00	-0.33%	2,102,545
Jun 25, 2026	15.42	15.63	15.02	15.05	15.05	-2.40%	2,229,966
Jun 24, 2026	15.21	15.67	15.21	15.42	15.42	-0.52%	2,032,981
Jun 23, 2026	15.47	15.70	15.30	15.50	15.50	-1.27%	2,655,230
Jun 22, 2026	15.69	15.98	15.51	15.70	15.70	1.26%	1,722,288
Jun 19, 2026	15.42	15.62	15.30	15.51	15.51	0.58%	2,259,652
Jun 18, 2026	15.50	15.64	15.27	15.42	15.42	-0.55%	2,347,724
Jun 17, 2026	15.50	15.50	15.28	15.50	15.50	0.42%	1,995,959
Jun 16, 2026	15.30	15.49	15.22	15.44	15.44	0.88%	2,961,895
Jun 15, 2026	15.38	15.48	15.22	15.30	15.30	2.55%	2,383,955
Jun 12, 2026	14.88	15.13	14.72	14.92	14.92	2.19%	2,338,773
Jun 11, 2026	14.30	14.60	14.25	14.60	14.60	1.74%	2,421,948
Jun 10, 2026	14.50	14.51	14.20	14.35	14.35	-0.49%	1,709,575
Jun 9, 2026	14.77	14.87	14.61	14.72	14.42	0.44%	2,398,079
Jun 8, 2026	14.51	14.92	14.22	14.65	14.36	-0.48%	1,697,036
Jun 5, 2026	14.34	14.97	14.34	14.72	14.43	2.69%	2,178,464
Jun 4, 2026	14.89	14.89	14.34	14.34	14.05	-2.52%	1,976,812
Jun 3, 2026	14.75	14.91	14.62	14.71	14.41	-0.91%	1,102,951
Jun 2, 2026	14.69	15.10	14.61	14.84	14.54	0.10%	3,956,114
May 29, 2026	14.95	14.97	14.74	14.83	14.53	0.71%	4,937,526
May 28, 2026	14.87	14.95	14.71	14.72	14.43	-2.65%	1,265,422
May 27, 2026	14.61	15.13	14.61	15.12	14.82	2.44%	2,082,490
May 26, 2026	14.42	14.76	14.23	14.76	14.47	2.25%	1,766,076
May 25, 2026	14.40	14.65	14.40	14.44	14.15	1.98%	652,829
May 22, 2026	14.16	14.28	14.02	14.16	13.87	0.96%	2,292,235
May 21, 2026	13.75	14.13	13.68	14.02	13.74	3.09%	3,732,058
May 20, 2026	13.45	13.60	13.27	13.60	13.33	0.55%	4,532,488
May 19, 2026	13.75	13.96	13.34	13.53	13.25	-1.64%	3,575,339
May 18, 2026	13.56	13.80	13.36	13.75	13.48	-0.36%	3,338,533
May 15, 2026	14.11	14.12	13.80	13.80	13.52	-3.63%	1,981,714
May 14, 2026	14.26	14.44	14.17	14.32	14.03	1.67%	989,801
May 13, 2026	14.36	14.46	13.98	14.09	13.80	-1.37%	2,012,625
May 12, 2026	14.40	14.48	14.11	14.28	13.99	-2.33%	3,301,668
May 11, 2026	14.44	14.67	14.33	14.62	14.33	2.35%	2,352,993
May 8, 2026	14.01	14.54	14.00	14.29	14.00	0.25%	3,173,187
May 7, 2026	14.55	14.58	14.14	14.25	13.97	-0.35%	1,800,805
May 6, 2026	14.20	14.74	13.93	14.30	14.01	3.03%	3,951,947
May 5, 2026	13.41	13.94	13.41	13.88	13.60	2.81%	1,558,559
May 4, 2026	13.70	13.81	13.25	13.50	13.23	0.56%	1,864,414
Apr 30, 2026	13.57	13.92	13.43	13.43	13.16	-3.03%	2,909,656
Apr 29, 2026	14.00	14.14	13.85	13.85	13.57	-0.07%	1,826,015