Skip to main content
logo
National Bank of Greece S.A. (ATH:ETE)
Greece flag Greece · Delayed Price · Currency is EUR
17.61
-0.20 (-1.10%)
Sep 29, 2026, 5:11 PM EET

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202617.6917.9817.6117.6117.61-1.10%4,006,764
Sep 28, 202617.6017.9517.4617.8017.802.09%3,194,225
Sep 25, 202617.0017.5817.0017.4417.442.56%2,107,183
Sep 24, 202616.7617.1316.4517.0017.00-0.23%2,499,574
Sep 23, 202617.3817.4116.8717.0417.04-1.93%2,808,831
Sep 22, 202617.4417.5717.1517.3817.38-0.37%2,092,001
Sep 21, 202617.4817.7817.1617.4417.44-0.34%2,043,852
Sep 18, 202617.4317.6917.3417.5017.500.52%46,655,728
Sep 17, 202617.6017.6617.2317.4117.41-0.88%3,204,588
Sep 16, 202617.6517.7317.5017.5717.570.86%2,083,215
Sep 15, 202617.3917.5017.1517.4217.420.17%2,468,637
Sep 14, 202617.6817.7817.3817.3917.39-1.67%2,509,316
Sep 11, 202617.7117.8617.3517.6817.681.96%2,239,581
Sep 10, 202617.5017.7017.3317.3417.340.32%4,719,159
Sep 9, 202617.6017.6817.2517.2917.29-1.79%2,459,294
Sep 8, 202617.6017.7817.5317.6017.600.43%1,757,069
Sep 7, 202617.7018.0017.5317.5317.53-0.14%2,251,500
Sep 4, 202617.2817.6417.2817.5517.551.01%1,980,434
Sep 3, 202617.0617.3817.0017.3817.382.39%2,116,965
Sep 2, 202616.7917.0816.7016.9716.970.80%2,876,746
Sep 1, 202616.9717.0016.6216.8416.84-0.27%1,453,999
Aug 31, 202616.8817.1416.8416.8816.880.15%2,497,482
Aug 28, 202616.7617.0416.6316.8616.860.45%1,347,757
Aug 27, 202617.1017.1016.7116.7816.78-0.71%1,320,202
Aug 26, 202616.6216.9816.3916.9016.901.72%1,453,444
Aug 25, 202616.5616.7816.4916.6216.621.06%1,369,123
Aug 24, 202616.4516.6916.3816.4416.44-0.96%837,391
Aug 21, 202616.2816.6016.2116.6016.602.47%1,078,307
Aug 20, 202616.3716.5716.2016.2016.20-0.80%1,435,010
Aug 19, 202616.2616.4116.0216.3316.33-0.58%1,396,839
Aug 18, 202616.5216.5216.1616.4316.43-0.58%1,629,941
Aug 17, 202616.4616.5516.2016.5216.520.33%883,115
Aug 14, 202616.0116.4716.0116.4716.472.84%1,266,922
Aug 13, 202616.3516.3816.0116.0116.01-1.17%1,405,981
Aug 12, 202616.3016.3516.1316.2016.20-1,199,502
Aug 11, 202616.1916.4116.1216.2016.20-0.12%1,728,168
Aug 10, 202616.1916.3215.9916.2216.220.22%1,268,779
Aug 7, 202616.4216.5616.1916.1916.19-0.95%1,329,047
Aug 6, 202616.1716.6016.1716.3416.341.05%1,946,362
Aug 5, 202616.4516.5616.1516.1716.17-1.79%1,798,392
Aug 4, 202616.4516.5216.3116.4716.470.09%2,226,074
Aug 3, 202616.3416.5416.2716.4516.452.17%1,341,482
Jul 31, 202616.6216.8016.1016.1016.10-3.54%4,580,258
Jul 30, 202616.2316.6916.1616.6916.692.02%2,753,861
Jul 29, 202615.9416.5615.9416.3616.361.21%2,756,324
Jul 28, 202616.0016.2815.9616.1716.170.84%3,203,875
Jul 27, 202615.8816.2815.8816.0316.032.17%2,777,528
Jul 24, 202615.3315.8015.3115.6915.693.26%3,052,185
Jul 23, 202615.4515.4614.6415.2015.20-1.65%4,218,182
Jul 22, 202615.2715.4515.1515.4515.450.98%1,780,224