Skip to main content
logo
National Bank of Greece S.A. (ATH:ETE)
Greece flag Greece · Delayed Price · Currency is EUR
16.18
-0.22 (-1.34%)
Oct 19, 2026, 5:19 PM EET

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202616.0216.3916.0216.1816.18-1.34%1,016,402
Oct 16, 202616.0516.4216.0316.4016.402.21%1,530,768
Oct 15, 202616.3816.4316.0216.0516.05-2.05%1,814,392
Oct 14, 202616.5716.5716.2716.3816.380.49%1,379,983
Oct 13, 202616.3516.5716.3016.3016.300.28%1,444,237
Oct 12, 202616.0016.3916.0016.2616.261.59%1,881,445
Oct 9, 202616.3016.4015.9616.0016.00-1.20%3,386,039
Oct 8, 202616.4316.5115.9116.2016.20-3.11%5,346,327
Oct 7, 202617.2117.3516.6616.7216.72-4.43%2,574,046
Oct 6, 202617.2617.6017.1017.4917.493.80%1,710,997
Oct 5, 202616.9817.1516.8416.8516.850.09%1,677,781
Oct 2, 202617.1017.3216.7316.8416.84-1.52%3,863,917
Oct 1, 202617.0017.6917.0017.1017.10-4.23%5,316,416
Sep 30, 202617.5518.0317.5517.8517.851.39%4,711,266
Sep 29, 202617.6917.9817.6117.6117.61-1.10%4,006,764
Sep 28, 202617.6017.9517.4617.8017.802.09%3,194,225
Sep 25, 202617.0017.5817.0017.4417.442.56%2,107,183
Sep 24, 202616.7617.1316.4517.0017.00-0.23%2,499,574
Sep 23, 202617.3817.4116.8717.0417.04-1.93%2,808,831
Sep 22, 202617.4417.5717.1517.3817.38-0.37%2,092,001
Sep 21, 202617.4817.7817.1617.4417.44-0.34%2,043,852
Sep 18, 202617.4317.6917.3417.5017.500.52%46,655,728
Sep 17, 202617.6017.6617.2317.4117.41-0.88%3,204,588
Sep 16, 202617.6517.7317.5017.5717.570.86%2,083,215
Sep 15, 202617.3917.5017.1517.4217.420.17%2,468,637
Sep 14, 202617.6817.7817.3817.3917.39-1.67%2,509,316
Sep 11, 202617.7117.8617.3517.6817.681.96%2,239,581
Sep 10, 202617.5017.7017.3317.3417.340.32%4,719,159
Sep 9, 202617.6017.6817.2517.2917.29-1.79%2,459,294
Sep 8, 202617.6017.7817.5317.6017.600.43%1,757,069
Sep 7, 202617.7018.0017.5317.5317.53-0.14%2,251,500
Sep 4, 202617.2817.6417.2817.5517.551.01%1,980,434
Sep 3, 202617.0617.3817.0017.3817.382.39%2,116,965
Sep 2, 202616.7917.0816.7016.9716.970.80%2,876,746
Sep 1, 202616.9717.0016.6216.8416.84-0.27%1,453,999
Aug 31, 202616.8817.1416.8416.8816.880.15%2,497,482
Aug 28, 202616.7617.0416.6316.8616.860.45%1,347,757
Aug 27, 202617.1017.1016.7116.7816.78-0.71%1,320,202
Aug 26, 202616.6216.9816.3916.9016.901.72%1,453,444
Aug 25, 202616.5616.7816.4916.6216.621.06%1,369,123
Aug 24, 202616.4516.6916.3816.4416.44-0.96%837,391
Aug 21, 202616.2816.6016.2116.6016.602.47%1,078,307
Aug 20, 202616.3716.5716.2016.2016.20-0.80%1,435,010
Aug 19, 202616.2616.4116.0216.3316.33-0.58%1,396,839
Aug 18, 202616.5216.5216.1616.4316.43-0.58%1,629,941
Aug 17, 202616.4616.5516.2016.5216.520.33%883,115
Aug 14, 202616.0116.4716.0116.4716.472.84%1,266,922
Aug 13, 202616.3516.3816.0116.0116.01-1.17%1,405,981
Aug 12, 202616.3016.3516.1316.2016.20-1,199,502
Aug 11, 202616.1916.4116.1216.2016.20-0.12%1,728,168