National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	14.01	14.54	14.00	14.29	14.29	0.25%	3,173,187
May 7, 2026	14.55	14.58	14.14	14.25	14.25	-0.35%	1,800,805
May 6, 2026	14.20	14.74	13.93	14.30	14.30	3.03%	3,951,947
May 5, 2026	13.41	13.94	13.41	13.88	13.88	2.81%	1,558,559
May 4, 2026	13.70	13.81	13.25	13.50	13.50	0.56%	1,864,414
Apr 30, 2026	13.57	13.92	13.43	13.43	13.43	-3.03%	2,909,656
Apr 29, 2026	14.00	14.14	13.85	13.85	13.85	-0.07%	1,826,015
Apr 28, 2026	14.06	14.24	13.82	13.86	13.86	-1.63%	1,807,354
Apr 27, 2026	14.17	14.36	14.05	14.09	14.09	-0.60%	1,186,310
Apr 24, 2026	14.18	14.38	14.00	14.17	14.17	-0.77%	1,448,753
Apr 23, 2026	14.30	14.43	14.07	14.28	14.28	-0.14%	1,982,976
Apr 22, 2026	14.48	14.56	14.08	14.30	14.30	-1.24%	2,210,646
Apr 21, 2026	14.52	14.79	14.43	14.48	14.48	0.70%	1,939,080
Apr 20, 2026	14.46	14.60	13.90	14.38	14.38	-4.20%	3,257,255
Apr 17, 2026	14.80	15.21	14.54	15.01	15.01	2.81%	2,911,294
Apr 16, 2026	15.10	15.17	14.60	14.60	14.60	-2.93%	2,961,971
Apr 15, 2026	15.02	15.10	14.83	15.04	15.04	-0.59%	3,194,537
Apr 14, 2026	15.18	15.20	14.83	15.13	15.13	5.95%	6,033,486
Apr 9, 2026	14.54	14.54	14.11	14.28	14.28	-4.23%	3,892,400
Apr 8, 2026	14.38	14.91	14.09	14.91	14.91	10.77%	3,202,447
Apr 7, 2026	13.49	13.66	13.22	13.46	13.46	2.67%	3,206,271
Apr 2, 2026	13.20	13.48	13.02	13.11	13.11	-1.43%	2,365,787
Apr 1, 2026	14.28	14.28	13.30	13.30	13.30	0.49%	4,192,131
Mar 31, 2026	12.75	13.35	12.71	13.24	13.24	4.21%	3,686,656
Mar 30, 2026	12.68	12.87	12.41	12.70	12.70	-0.39%	3,481,831
Mar 27, 2026	12.70	12.79	12.50	12.75	12.75	0.95%	3,200,569
Mar 26, 2026	12.47	12.75	12.22	12.63	12.63	1.85%	5,571,470
Mar 24, 2026	12.87	12.94	12.40	12.40	12.40	-4.80%	3,697,995
Mar 23, 2026	12.10	13.49	12.06	13.03	13.03	3.37%	3,028,688
Mar 20, 2026	12.75	13.03	12.60	12.60	12.60	0.40%	4,490,525
Mar 19, 2026	12.50	12.67	12.41	12.55	12.55	-1.26%	4,683,677
Mar 18, 2026	13.00	13.25	12.66	12.71	12.71	-1.01%	3,119,260
Mar 17, 2026	12.45	12.99	12.40	12.84	12.84	1.66%	2,449,605
Mar 16, 2026	12.70	12.81	12.46	12.63	12.63	-0.51%	2,672,213
Mar 13, 2026	12.65	13.04	12.64	12.70	12.70	-1.63%	4,362,778
Mar 12, 2026	13.42	13.43	12.79	12.91	12.91	-5.21%	3,710,689
Mar 11, 2026	13.70	13.75	13.51	13.62	13.62	-0.98%	2,001,063
Mar 10, 2026	13.70	13.88	13.36	13.75	13.75	6.10%	5,400,003
Mar 9, 2026	12.42	13.00	12.31	12.96	12.96	0.08%	4,758,996
Mar 6, 2026	13.37	13.38	12.74	12.95	12.95	-3.68%	5,043,729
Mar 5, 2026	13.27	13.85	13.20	13.45	13.45	1.32%	5,519,187
Mar 4, 2026	12.35	13.37	12.35	13.27	13.27	6.59%	6,753,445
Mar 3, 2026	13.10	13.10	12.26	12.45	12.45	-6.67%	6,124,465
Mar 2, 2026	13.21	13.43	13.06	13.34	13.34	-3.23%	4,427,489
Feb 27, 2026	14.32	14.34	13.79	13.79	13.79	-3.97%	7,795,710
Feb 26, 2026	14.10	14.36	14.00	14.36	14.36	2.94%	3,406,825
Feb 25, 2026	13.80	14.06	13.60	13.95	13.95	1.79%	5,489,965
Feb 24, 2026	14.32	14.32	13.60	13.70	13.70	-4.16%	6,345,086
Feb 20, 2026	14.50	14.50	14.04	14.30	14.30	-0.69%	2,537,607
Feb 19, 2026	14.63	14.71	14.15	14.40	14.40	-2.74%	2,435,718