National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.50	15.64	15.27	15.42	15.42	-0.55%	2,347,724
Jun 17, 2026	15.50	15.50	15.28	15.50	15.50	0.42%	1,995,959
Jun 16, 2026	15.30	15.49	15.22	15.44	15.44	0.88%	2,961,895
Jun 15, 2026	15.38	15.48	15.22	15.30	15.30	2.55%	2,383,955
Jun 12, 2026	14.88	15.13	14.72	14.92	14.92	2.19%	2,338,773
Jun 11, 2026	14.30	14.60	14.25	14.60	14.60	1.74%	2,421,948
Jun 10, 2026	14.50	14.51	14.20	14.35	14.35	-0.49%	1,709,575
Jun 9, 2026	14.77	14.87	14.61	14.72	14.42	0.44%	2,398,079
Jun 8, 2026	14.51	14.92	14.22	14.65	14.36	-0.48%	1,697,036
Jun 5, 2026	14.34	14.97	14.34	14.72	14.43	2.69%	2,178,464
Jun 4, 2026	14.89	14.89	14.34	14.34	14.05	-2.52%	1,976,812
Jun 3, 2026	14.75	14.91	14.62	14.71	14.41	-0.91%	1,102,951
Jun 2, 2026	14.69	15.10	14.61	14.84	14.54	0.10%	3,956,114
May 29, 2026	14.95	14.97	14.74	14.83	14.53	0.71%	4,937,526
May 28, 2026	14.87	14.95	14.71	14.72	14.43	-2.65%	1,265,422
May 27, 2026	14.61	15.13	14.61	15.12	14.82	2.44%	2,082,490
May 26, 2026	14.42	14.76	14.23	14.76	14.47	2.25%	1,766,076
May 25, 2026	14.40	14.65	14.40	14.44	14.15	1.98%	652,829
May 22, 2026	14.16	14.28	14.02	14.16	13.87	0.96%	2,292,235
May 21, 2026	13.75	14.13	13.68	14.02	13.74	3.09%	3,732,058
May 20, 2026	13.45	13.60	13.27	13.60	13.33	0.55%	4,532,488
May 19, 2026	13.75	13.96	13.34	13.53	13.25	-1.64%	3,575,339
May 18, 2026	13.56	13.80	13.36	13.75	13.48	-0.36%	3,338,533
May 15, 2026	14.11	14.12	13.80	13.80	13.52	-3.63%	1,981,714
May 14, 2026	14.26	14.44	14.17	14.32	14.03	1.67%	989,801
May 13, 2026	14.36	14.46	13.98	14.09	13.80	-1.37%	2,012,625
May 12, 2026	14.40	14.48	14.11	14.28	13.99	-2.33%	3,301,668
May 11, 2026	14.44	14.67	14.33	14.62	14.33	2.35%	2,352,993
May 8, 2026	14.01	14.54	14.00	14.29	14.00	0.25%	3,173,187
May 7, 2026	14.55	14.58	14.14	14.25	13.97	-0.35%	1,800,805
May 6, 2026	14.20	14.74	13.93	14.30	14.01	3.03%	3,951,947
May 5, 2026	13.41	13.94	13.41	13.88	13.60	2.81%	1,558,559
May 4, 2026	13.70	13.81	13.25	13.50	13.23	0.56%	1,864,414
Apr 30, 2026	13.57	13.92	13.43	13.43	13.16	-3.03%	2,909,656
Apr 29, 2026	14.00	14.14	13.85	13.85	13.57	-0.07%	1,826,015
Apr 28, 2026	14.06	14.24	13.82	13.86	13.58	-1.63%	1,807,354
Apr 27, 2026	14.17	14.36	14.05	14.09	13.80	-0.60%	1,186,310
Apr 24, 2026	14.18	14.38	14.00	14.17	13.89	-0.77%	1,448,753
Apr 23, 2026	14.30	14.43	14.07	14.28	13.99	-0.14%	1,982,976
Apr 22, 2026	14.48	14.56	14.08	14.30	14.01	-1.24%	2,210,646
Apr 21, 2026	14.52	14.79	14.43	14.48	14.19	0.70%	1,939,080
Apr 20, 2026	14.46	14.60	13.90	14.38	14.09	-4.20%	3,257,255
Apr 17, 2026	14.80	15.21	14.54	15.01	14.71	2.81%	2,911,294
Apr 16, 2026	15.10	15.17	14.60	14.60	14.31	-2.93%	2,961,971
Apr 15, 2026	15.02	15.10	14.83	15.04	14.74	-0.59%	3,194,537
Apr 14, 2026	15.18	15.20	14.83	15.13	14.83	5.95%	6,033,486
Apr 9, 2026	14.54	14.54	14.11	14.28	13.99	-4.23%	3,892,400
Apr 8, 2026	14.38	14.91	14.09	14.91	14.61	10.77%	3,202,447
Apr 7, 2026	13.49	13.66	13.22	13.46	13.19	2.67%	3,206,271
Apr 2, 2026	13.20	13.48	13.02	13.11	12.85	-1.43%	2,365,787