National Bank of Greece Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	15.94	16.56	15.94	16.36	16.36	1.21%	2,756,324
Jul 28, 2026	16.00	16.28	15.96	16.17	16.17	0.84%	3,203,875
Jul 27, 2026	15.88	16.28	15.88	16.03	16.03	2.17%	2,777,528
Jul 24, 2026	15.33	15.80	15.31	15.69	15.69	3.26%	3,052,185
Jul 23, 2026	15.45	15.46	14.64	15.20	15.20	-1.65%	4,218,182
Jul 22, 2026	15.27	15.45	15.15	15.45	15.45	0.98%	1,780,224
Jul 21, 2026	14.61	15.34	14.61	15.30	15.30	3.48%	5,060,928
Jul 20, 2026	14.46	14.98	14.46	14.79	14.79	1.44%	1,718,379
Jul 17, 2026	14.70	14.72	14.38	14.58	14.58	-0.99%	4,272,392
Jul 16, 2026	14.88	15.15	14.57	14.72	14.72	-1.21%	3,616,076
Jul 15, 2026	15.39	15.39	14.86	14.90	14.90	-2.55%	2,383,379
Jul 14, 2026	15.41	15.71	15.24	15.29	15.29	-1.70%	1,689,509
Jul 13, 2026	15.80	15.80	15.55	15.56	15.56	-1.55%	1,176,560
Jul 10, 2026	15.74	15.84	15.53	15.80	15.80	1.77%	1,172,330
Jul 9, 2026	15.48	15.72	15.40	15.53	15.53	2.00%	1,318,018
Jul 8, 2026	15.43	15.59	15.14	15.22	15.22	-2.93%	2,506,920
Jul 7, 2026	15.96	15.98	15.68	15.68	15.68	-1.72%	1,786,836
Jul 6, 2026	15.92	15.99	15.58	15.96	15.96	1.21%	2,265,960
Jul 3, 2026	15.67	15.94	15.59	15.77	15.77	1.74%	1,942,497
Jul 2, 2026	15.34	15.71	15.34	15.50	15.50	0.78%	1,154,661
Jul 1, 2026	15.04	15.55	14.96	15.38	15.38	1.92%	3,598,478
Jun 30, 2026	15.20	15.45	15.09	15.09	15.09	-0.76%	2,621,870
Jun 29, 2026	15.23	15.51	15.05	15.20	15.20	1.33%	2,102,923
Jun 26, 2026	15.05	15.16	14.87	15.00	15.00	-0.33%	2,102,545
Jun 25, 2026	15.42	15.63	15.02	15.05	15.05	-2.40%	2,229,966
Jun 24, 2026	15.21	15.67	15.21	15.42	15.42	-0.52%	2,032,981
Jun 23, 2026	15.47	15.70	15.30	15.50	15.50	-1.27%	2,655,230
Jun 22, 2026	15.69	15.98	15.51	15.70	15.70	1.26%	1,722,288
Jun 19, 2026	15.42	15.62	15.30	15.51	15.51	0.58%	2,259,652
Jun 18, 2026	15.50	15.64	15.27	15.42	15.42	-0.55%	2,347,724
Jun 17, 2026	15.50	15.50	15.28	15.50	15.50	0.42%	1,995,959
Jun 16, 2026	15.30	15.49	15.22	15.44	15.44	0.88%	2,961,895
Jun 15, 2026	15.38	15.48	15.22	15.30	15.30	2.55%	2,383,955
Jun 12, 2026	14.88	15.13	14.72	14.92	14.92	2.19%	2,338,773
Jun 11, 2026	14.30	14.60	14.25	14.60	14.60	1.74%	2,421,948
Jun 10, 2026	14.50	14.51	14.20	14.35	14.35	-0.49%	1,709,575
Jun 9, 2026	14.77	14.87	14.61	14.72	14.42	0.44%	2,398,079
Jun 8, 2026	14.51	14.92	14.22	14.65	14.36	-0.48%	1,697,036
Jun 5, 2026	14.34	14.97	14.34	14.72	14.43	2.69%	2,178,464
Jun 4, 2026	14.89	14.89	14.34	14.34	14.05	-2.52%	1,976,812
Jun 3, 2026	14.75	14.91	14.62	14.71	14.41	-0.91%	1,102,951
Jun 2, 2026	14.69	15.10	14.61	14.84	14.54	0.10%	3,956,114
May 29, 2026	14.95	14.97	14.74	14.83	14.53	0.71%	4,937,526
May 28, 2026	14.87	14.95	14.71	14.72	14.43	-2.65%	1,265,422
May 27, 2026	14.61	15.13	14.61	15.12	14.82	2.44%	2,082,490
May 26, 2026	14.42	14.76	14.23	14.76	14.47	2.25%	1,766,076
May 25, 2026	14.40	14.65	14.40	14.44	14.15	1.98%	652,829
May 22, 2026	14.16	14.28	14.02	14.16	13.87	0.96%	2,292,235
May 21, 2026	13.75	14.13	13.68	14.02	13.74	3.09%	3,732,058
May 20, 2026	13.45	13.60	13.27	13.60	13.33	0.55%	4,532,488