ATH:INLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.96	7.02	6.88	6.88	6.88	-1.71%	12,476
Jun 25, 2026	7.10	7.10	6.80	7.00	7.00	-1.41%	11,508
Jun 24, 2026	7.00	7.10	6.76	7.10	7.10	4.26%	3,044
Jun 23, 2026	7.02	7.08	7.00	7.06	6.81	-0.84%	12,698
Jun 22, 2026	7.10	7.22	7.02	7.12	6.87	-	8,488
Jun 19, 2026	7.10	7.26	7.10	7.12	6.87	0.28%	24,530
Jun 18, 2026	7.12	7.12	7.02	7.10	6.85	0.28%	4,882
Jun 17, 2026	6.96	7.20	6.96	7.08	6.83	2.91%	24,660
Jun 16, 2026	6.86	6.98	6.76	6.88	6.64	0.29%	12,832
Jun 15, 2026	6.70	6.92	6.70	6.86	6.62	2.08%	4,481
Jun 12, 2026	6.70	6.74	6.66	6.72	6.48	1.20%	1,687
Jun 11, 2026	6.68	6.70	6.56	6.64	6.40	-0.90%	6,129
Jun 10, 2026	6.70	6.72	6.68	6.70	6.46	-	590
Jun 9, 2026	6.70	6.80	6.68	6.70	6.46	-	1,675
Jun 8, 2026	6.74	6.74	6.64	6.70	6.46	-1.18%	5,790
Jun 5, 2026	6.88	6.88	6.74	6.78	6.54	-1.17%	5,651
Jun 4, 2026	6.84	6.90	6.78	6.86	6.62	-0.58%	5,574
Jun 3, 2026	6.88	6.98	6.80	6.90	6.66	-0.29%	4,625
Jun 2, 2026	6.80	6.94	6.80	6.92	6.67	2.06%	9,868
May 29, 2026	6.80	6.80	6.74	6.78	6.54	0.59%	4,611
May 28, 2026	6.76	6.80	6.70	6.74	6.50	-0.88%	3,080
May 27, 2026	6.76	6.90	6.74	6.80	6.56	1.49%	9,278
May 26, 2026	6.74	6.84	6.62	6.70	6.46	-0.30%	6,216
May 25, 2026	6.70	6.74	6.66	6.72	6.48	-	6,126
May 22, 2026	6.70	6.74	6.54	6.72	6.48	-	4,705
May 21, 2026	6.60	6.76	6.46	6.72	6.48	0.60%	4,832
May 20, 2026	6.30	6.68	6.30	6.68	6.44	6.03%	12,638
May 19, 2026	6.24	6.42	6.24	6.30	6.08	0.96%	2,827
May 18, 2026	6.30	6.40	6.24	6.24	6.02	-2.19%	9,559
May 15, 2026	6.40	6.46	6.26	6.38	6.15	-0.31%	5,831
May 14, 2026	6.58	6.58	6.38	6.40	6.17	-1.54%	8,059
May 13, 2026	6.64	6.64	6.46	6.50	6.27	-1.22%	7,732
May 12, 2026	6.72	6.78	6.52	6.58	6.35	-1.50%	4,287
May 11, 2026	6.68	6.68	6.60	6.68	6.44	0.91%	1,366
May 8, 2026	6.70	6.84	6.58	6.62	6.39	-0.60%	5,623
May 7, 2026	6.68	6.76	6.60	6.66	6.42	0.60%	14,913
May 6, 2026	6.66	6.78	6.60	6.62	6.39	0.30%	12,776
May 5, 2026	6.72	6.72	6.60	6.60	6.37	-2.08%	2,466
May 4, 2026	6.78	6.80	6.62	6.74	6.50	0.90%	5,691
Apr 30, 2026	6.62	6.76	6.62	6.68	6.44	-0.30%	1,936
Apr 29, 2026	6.84	6.84	6.60	6.70	6.46	-2.90%	6,241
Apr 28, 2026	6.76	6.90	6.70	6.90	6.66	1.17%	13,995
Apr 27, 2026	6.98	6.98	6.70	6.82	6.58	0.29%	8,450
Apr 24, 2026	6.94	6.94	6.76	6.80	6.56	-1.45%	7,719
Apr 23, 2026	7.00	7.00	6.76	6.90	6.66	-1.43%	9,631
Apr 22, 2026	6.88	7.00	6.78	7.00	6.75	1.45%	21,147
Apr 21, 2026	6.86	6.96	6.78	6.90	6.66	1.47%	39,595
Apr 20, 2026	6.68	6.80	6.62	6.80	6.56	1.49%	24,231
Apr 17, 2026	6.60	6.78	6.58	6.70	6.46	2.13%	32,237
Apr 16, 2026	6.54	6.62	6.50	6.56	6.33	1.55%	26,047