Lanakam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.85	0.95	0.85	0.88	0.88	-6.18%	160
Oct 30, 2026	0.87	0.95	0.87	0.94	0.94	3.08%	273
Oct 29, 2026	0.88	0.91	0.88	0.91	0.91	6.81%	118
Oct 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 26, 2026	0.85	0.85	0.85	0.85	0.85	-	899
Oct 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	-5.75%	1
Oct 21, 2026	0.87	0.95	0.86	0.90	0.90	6.35%	11
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-4.06%	1
Oct 19, 2026	0.85	0.89	0.85	0.89	0.89	1.84%	92
Oct 16, 2026	0.85	0.89	0.85	0.87	0.87	-0.91%	539
Oct 15, 2026	0.82	0.88	0.82	0.88	0.88	-0.23%	495
Oct 14, 2026	0.88	0.88	0.86	0.88	0.88	-	288
Oct 13, 2026	0.89	0.89	0.87	0.88	0.88	-1.57%	298
Oct 12, 2026	0.88	0.90	0.87	0.89	0.89	1.59%	972
Oct 9, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	2,201
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 7, 2026	0.92	0.92	0.88	0.90	0.90	-	811
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 5, 2026	0.90	0.90	0.89	0.90	0.90	-	201
Oct 2, 2026	0.90	0.92	0.90	0.90	0.90	-2.81%	6,395
Oct 1, 2026	0.92	0.92	0.92	0.93	0.93	-	150
Sep 30, 2026	0.92	0.94	0.91	0.93	0.93	-	775
Sep 29, 2026	0.92	0.92	0.92	0.93	0.93	-	63
Sep 28, 2026	0.94	0.94	0.90	0.93	0.93	-	326
Sep 25, 2026	0.92	0.92	0.92	0.93	0.93	-	253
Sep 24, 2026	0.94	0.95	0.91	0.93	0.93	0.87%	1,231
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 22, 2026	0.91	0.93	0.89	0.92	0.92	-0.65%	1,602
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-	221
Sep 18, 2026	0.92	0.94	0.92	0.92	0.92	-	439
Sep 17, 2026	0.95	0.96	0.91	0.92	0.92	-2.74%	2,689
Sep 16, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 15, 2026	0.95	0.95	0.92	0.95	0.95	-	655
Sep 14, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	-	4,000
Sep 10, 2026	0.96	0.96	0.92	0.95	0.95	-	322
Sep 9, 2026	0.92	0.92	0.91	0.95	0.95	-	562
Sep 8, 2026	0.92	0.93	0.92	0.95	0.95	-	145
Sep 7, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 4, 2026	0.94	0.97	0.94	0.95	0.95	-0.21%	1,605
Sep 3, 2026	0.93	0.96	0.93	0.95	0.95	1.93%	1,133
Sep 2, 2026	0.92	0.97	0.92	0.93	0.93	0.43%	2,188
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	1,401
Aug 31, 2026	0.94	0.95	0.93	0.94	0.94	0.64%	14,555
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 27, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	3,970
Aug 26, 2026	0.94	0.95	0.93	0.94	0.94	0.21%	3,415
Aug 25, 2026	0.95	0.95	0.93	0.94	0.94	-0.21%	5,759
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-	301