Lanakam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.89	0.89	0.87	0.88	0.88	-1.57%	298
Oct 12, 2026	0.88	0.90	0.87	0.89	0.89	1.59%	972
Oct 9, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	2,201
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 7, 2026	0.92	0.92	0.88	0.90	0.90	-	811
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 5, 2026	0.90	0.90	0.89	0.90	0.90	-	201
Oct 2, 2026	0.90	0.92	0.90	0.90	0.90	-2.81%	6,395
Oct 1, 2026	0.92	0.92	0.92	0.93	0.93	-	150
Sep 30, 2026	0.92	0.94	0.91	0.93	0.93	-	775
Sep 29, 2026	0.92	0.92	0.92	0.93	0.93	-	63
Sep 28, 2026	0.94	0.94	0.90	0.93	0.93	-	326
Sep 25, 2026	0.92	0.92	0.92	0.93	0.93	-	253
Sep 24, 2026	0.94	0.95	0.91	0.93	0.93	0.87%	1,231
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 22, 2026	0.91	0.93	0.89	0.92	0.92	-0.65%	1,602
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-	221
Sep 18, 2026	0.92	0.94	0.92	0.92	0.92	-	439
Sep 17, 2026	0.95	0.96	0.91	0.92	0.92	-2.74%	2,689
Sep 16, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 15, 2026	0.95	0.95	0.92	0.95	0.95	-	655
Sep 14, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	-	4,000
Sep 10, 2026	0.96	0.96	0.92	0.95	0.95	-	322
Sep 9, 2026	0.92	0.92	0.91	0.95	0.95	-	562
Sep 8, 2026	0.92	0.93	0.92	0.95	0.95	-	145
Sep 7, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 4, 2026	0.94	0.97	0.94	0.95	0.95	-0.21%	1,605
Sep 3, 2026	0.93	0.96	0.93	0.95	0.95	1.93%	1,133
Sep 2, 2026	0.92	0.97	0.92	0.93	0.93	0.43%	2,188
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	1,401
Aug 31, 2026	0.94	0.95	0.93	0.94	0.94	0.64%	14,555
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 27, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	3,970
Aug 26, 2026	0.94	0.95	0.93	0.94	0.94	0.21%	3,415
Aug 25, 2026	0.95	0.95	0.93	0.94	0.94	-0.21%	5,759
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-	301
Aug 21, 2026	0.94	0.95	0.93	0.94	0.94	-0.63%	6,768
Aug 20, 2026	0.94	0.96	0.91	0.95	0.95	1.50%	21,825
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	-	1,580
Aug 18, 2026	0.98	0.99	0.93	0.94	0.94	-6.40%	58,183
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	-	460
Aug 14, 2026	1.02	1.03	0.99	1.00	1.00	-3.38%	11,700
Aug 13, 2026	1.02	1.04	1.00	1.04	1.04	-2.36%	8,469
Aug 12, 2026	1.02	1.08	1.01	1.06	1.06	-	2,640
Aug 11, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Aug 10, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Aug 7, 2026	1.06	1.06	1.06	1.06	1.06	-	100
Aug 6, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	1,000
Aug 5, 2026	1.05	1.05	1.05	1.05	1.05	-	1,116