ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.72	0.74	0.71	0.74	0.74	3.92%	7,201
Feb 5, 2026	0.71	0.71	0.69	0.71	0.71	2.00%	1,942
Feb 4, 2026	0.72	0.73	0.69	0.70	0.70	-3.31%	7,549
Feb 3, 2026	0.72	0.73	0.71	0.72	0.72	-1.63%	2,098
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	204
Jan 30, 2026	0.72	0.73	0.69	0.72	0.72	-0.28%	2,093
Jan 29, 2026	0.74	0.74	0.72	0.73	0.73	-0.55%	7,100
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	-	463
Jan 27, 2026	0.74	0.75	0.71	0.73	0.73	-1.35%	505
Jan 26, 2026	0.73	0.74	0.72	0.74	0.74	0.27%	440
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	2
Jan 22, 2026	0.72	0.73	0.72	0.73	0.73	0.27%	202
Jan 21, 2026	0.73	0.74	0.71	0.73	0.73	-1.35%	2,044
Jan 20, 2026	0.75	0.75	0.72	0.74	0.74	-0.27%	1,280
Jan 19, 2026	0.75	0.75	0.72	0.74	0.74	-0.80%	2,230
Jan 16, 2026	0.73	0.77	0.73	0.75	0.75	1.36%	3,409
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	101
Jan 14, 2026	0.74	0.77	0.72	0.73	0.73	-3.17%	3,091
Jan 13, 2026	0.77	0.77	0.75	0.76	0.76	-1.04%	303
Jan 12, 2026	0.77	0.77	0.74	0.77	0.77	1.06%	358
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	100
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	2
Jan 7, 2026	0.75	0.77	0.74	0.76	0.76	-	678
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	2.15%	52
Jan 2, 2026	0.73	0.75	0.73	0.74	0.74	3.33%	229
Dec 31, 2025	0.73	0.75	0.71	0.72	0.72	-	2,608
Dec 30, 2025	0.71	0.72	0.69	0.72	0.72	0.84%	1,903
Dec 29, 2025	0.72	0.73	0.70	0.71	0.71	0.56%	3,205
Dec 23, 2025	0.74	0.76	0.70	0.71	0.71	-2.74%	8,208
Dec 22, 2025	0.74	0.76	0.73	0.73	0.73	0.27%	1,304
Dec 19, 2025	0.74	0.75	0.72	0.73	0.73	0.55%	404
Dec 18, 2025	0.75	0.75	0.72	0.72	0.72	-2.16%	403
Dec 17, 2025	0.75	0.77	0.74	0.74	0.74	-	102
Dec 16, 2025	0.72	0.75	0.71	0.74	0.74	0.27%	1,959
Dec 15, 2025	0.72	0.74	0.72	0.74	0.74	3.94%	105
Dec 12, 2025	0.71	0.72	0.68	0.71	0.71	2.31%	404
Dec 11, 2025	0.67	0.70	0.67	0.69	0.69	5.47%	1,655
Dec 10, 2025	0.65	0.66	0.65	0.66	0.66	2.81%	8,817
Dec 9, 2025	0.62	0.64	0.60	0.64	0.64	2.56%	11,667
Dec 8, 2025	0.63	0.64	0.61	0.62	0.62	-2.50%	13,579
Dec 5, 2025	0.67	0.68	0.63	0.64	0.64	-3.03%	19,710
Dec 4, 2025	0.66	0.69	0.64	0.66	0.66	-	4,818
Dec 3, 2025	0.67	0.73	0.65	0.66	0.66	-0.90%	19,711
Dec 2, 2025	0.70	0.70	0.66	0.67	0.67	-4.86%	4,822
Dec 1, 2025	0.75	0.75	0.69	0.70	0.70	-2.78%	7,347
Nov 28, 2025	0.73	0.73	0.69	0.72	0.72	0.28%	1,754
Nov 27, 2025	0.72	0.75	0.70	0.72	0.72	1.99%	457
Nov 26, 2025	0.71	0.72	0.70	0.70	0.70	0.86%	456
Nov 25, 2025	0.71	0.72	0.69	0.70	0.70	-3.32%	1,356
Nov 24, 2025	0.72	0.75	0.70	0.72	0.72	2.56%	1,055