ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.74	0.76	0.70	0.71	0.71	-2.74%	8,208
Dec 22, 2025	0.74	0.76	0.73	0.73	0.73	0.27%	1,304
Dec 19, 2025	0.74	0.75	0.72	0.73	0.73	0.55%	404
Dec 18, 2025	0.75	0.75	0.72	0.72	0.72	-2.16%	403
Dec 17, 2025	0.75	0.77	0.74	0.74	0.74	-	102
Dec 16, 2025	0.72	0.75	0.71	0.74	0.74	0.27%	1,959
Dec 15, 2025	0.72	0.74	0.72	0.74	0.74	3.94%	105
Dec 12, 2025	0.71	0.72	0.68	0.71	0.71	2.31%	404
Dec 11, 2025	0.67	0.70	0.67	0.69	0.69	5.47%	1,655
Dec 10, 2025	0.65	0.66	0.65	0.66	0.66	2.81%	8,817
Dec 9, 2025	0.62	0.64	0.60	0.64	0.64	2.56%	11,667
Dec 8, 2025	0.63	0.64	0.61	0.62	0.62	-2.50%	13,579
Dec 5, 2025	0.67	0.68	0.63	0.64	0.64	-3.03%	19,710
Dec 4, 2025	0.66	0.69	0.64	0.66	0.66	-	4,818
Dec 3, 2025	0.67	0.73	0.65	0.66	0.66	-0.90%	19,711
Dec 2, 2025	0.70	0.70	0.66	0.67	0.67	-4.86%	4,822
Dec 1, 2025	0.75	0.75	0.69	0.70	0.70	-2.78%	7,347
Nov 28, 2025	0.73	0.73	0.69	0.72	0.72	0.28%	1,754
Nov 27, 2025	0.72	0.75	0.70	0.72	0.72	1.99%	457
Nov 26, 2025	0.71	0.72	0.70	0.70	0.70	0.86%	456
Nov 25, 2025	0.71	0.72	0.69	0.70	0.70	-3.32%	1,356
Nov 24, 2025	0.72	0.75	0.70	0.72	0.72	2.56%	1,055
Nov 21, 2025	0.71	0.71	0.70	0.70	0.70	1.15%	102
Nov 20, 2025	0.70	0.70	0.69	0.70	0.70	1.16%	1,004
Nov 19, 2025	0.69	0.70	0.67	0.69	0.69	0.88%	555
Nov 18, 2025	0.70	0.70	0.67	0.68	0.68	-2.57%	1,331
Nov 17, 2025	0.69	0.71	0.69	0.70	0.70	2.94%	349
Nov 14, 2025	0.68	0.68	0.66	0.68	0.68	-0.87%	1,569
Nov 13, 2025	0.69	0.70	0.66	0.69	0.69	-1.44%	1,459
Nov 12, 2025	0.68	0.70	0.68	0.70	0.70	3.57%	1,037
Nov 11, 2025	0.68	0.69	0.66	0.67	0.67	1.20%	631
Nov 10, 2025	0.64	0.67	0.64	0.66	0.66	6.75%	660
Nov 7, 2025	0.67	0.68	0.61	0.62	0.62	-5.76%	3,587
Nov 6, 2025	0.65	0.69	0.65	0.66	0.66	2.80%	2,310
Nov 5, 2025	0.65	0.66	0.64	0.64	0.64	0.63%	603
Nov 4, 2025	0.64	0.65	0.62	0.64	0.64	-0.31%	1,234
Nov 3, 2025	0.65	0.65	0.63	0.64	0.64	-	1,154
Oct 31, 2025	0.64	0.65	0.64	0.64	0.64	-	250
Oct 30, 2025	0.63	0.65	0.63	0.64	0.64	2.89%	152
Oct 29, 2025	0.62	0.65	0.62	0.62	0.62	0.97%	5,566
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	0.98%	10
Oct 24, 2025	0.61	0.61	0.60	0.61	0.61	0.33%	248
Oct 23, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	1,741
Oct 22, 2025	0.61	0.62	0.57	0.60	0.60	-	4,560
Oct 21, 2025	0.62	0.62	0.60	0.60	0.60	-2.29%	2,123
Oct 20, 2025	0.61	0.61	0.61	0.61	0.61	1.32%	100
Oct 17, 2025	0.61	0.62	0.60	0.60	0.60	-0.66%	702
Oct 16, 2025	0.61	0.61	0.58	0.61	0.61	1.00%	4,464
Oct 15, 2025	0.60	0.60	0.60	0.60	0.60	-	200
Oct 14, 2025	0.60	0.61	0.60	0.60	0.60	2.03%	451