ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.49	0.50	0.47	0.50	0.50	1.02%	3,684
Mar 19, 2026	0.49	0.50	0.49	0.49	0.49	0.20%	1,610
Mar 18, 2026	0.49	0.49	0.48	0.49	0.49	-1.21%	745
Mar 17, 2026	0.49	0.50	0.49	0.50	0.50	-0.40%	1,693
Mar 16, 2026	0.49	0.50	0.49	0.50	0.50	-0.60%	260
Mar 13, 2026	0.49	0.51	0.48	0.50	0.50	4.37%	2,060
Mar 12, 2026	0.49	0.49	0.47	0.48	0.48	-2.63%	9,096
Mar 11, 2026	0.50	0.50	0.48	0.49	0.49	-0.40%	1,876
Mar 10, 2026	0.50	0.50	0.48	0.50	0.50	1.22%	1,961
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.16%	4,650
Mar 6, 2026	0.50	0.51	0.50	0.51	0.51	-1.17%	5,145
Mar 5, 2026	0.52	0.54	0.50	0.51	0.51	-3.40%	4,164
Mar 4, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	1,405
Mar 3, 2026	0.55	0.55	0.53	0.55	0.55	-2.83%	1,601
Mar 2, 2026	0.58	0.58	0.56	0.57	0.57	-4.07%	4,550
Feb 27, 2026	0.58	0.61	0.58	0.59	0.59	-1.67%	55,001
Feb 26, 2026	0.63	0.64	0.60	0.60	0.60	-2.91%	30,616
Feb 25, 2026	0.60	0.62	0.60	0.62	0.62	3.00%	133
Feb 24, 2026	0.67	0.67	0.60	0.60	0.60	-9.91%	26,832
Feb 20, 2026	0.72	0.74	0.64	0.67	0.67	-8.77%	17,316
Feb 19, 2026	0.75	0.76	0.73	0.73	0.73	-0.27%	505
Feb 18, 2026	0.73	0.74	0.73	0.73	0.73	-1.08%	302
Feb 17, 2026	0.74	0.76	0.72	0.74	0.74	1.37%	456
Feb 16, 2026	0.74	0.74	0.73	0.73	0.73	0.27%	52
Feb 13, 2026	0.75	0.75	0.69	0.73	0.73	-1.62%	1,659
Feb 12, 2026	0.75	0.77	0.73	0.74	0.74	-	459
Feb 11, 2026	0.73	0.77	0.72	0.74	0.74	-	3,707
Feb 10, 2026	0.74	0.74	0.72	0.74	0.74	-1.86%	618
Feb 9, 2026	0.76	0.76	0.74	0.75	0.75	1.62%	104
Feb 6, 2026	0.72	0.74	0.71	0.74	0.74	3.92%	7,201
Feb 5, 2026	0.71	0.71	0.69	0.71	0.71	2.00%	1,942
Feb 4, 2026	0.72	0.73	0.69	0.70	0.70	-3.31%	7,549
Feb 3, 2026	0.72	0.73	0.71	0.72	0.72	-1.63%	2,098
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	204
Jan 30, 2026	0.72	0.73	0.69	0.72	0.72	-0.28%	2,093
Jan 29, 2026	0.74	0.74	0.72	0.73	0.73	-0.55%	7,100
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	-	463
Jan 27, 2026	0.74	0.75	0.71	0.73	0.73	-1.35%	505
Jan 26, 2026	0.73	0.74	0.72	0.74	0.74	0.27%	440
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	2
Jan 22, 2026	0.72	0.73	0.72	0.73	0.73	0.27%	202
Jan 21, 2026	0.73	0.74	0.71	0.73	0.73	-1.35%	2,044
Jan 20, 2026	0.75	0.75	0.72	0.74	0.74	-0.27%	1,280
Jan 19, 2026	0.75	0.75	0.72	0.74	0.74	-0.80%	2,230
Jan 16, 2026	0.73	0.77	0.73	0.75	0.75	1.36%	3,409
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	101
Jan 14, 2026	0.74	0.77	0.72	0.73	0.73	-3.17%	3,091
Jan 13, 2026	0.77	0.77	0.75	0.76	0.76	-1.04%	303
Jan 12, 2026	0.77	0.77	0.74	0.77	0.77	1.06%	358
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	100