ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.58	0.61	0.58	0.59	0.59	-1.67%	55,001
Feb 26, 2026	0.63	0.64	0.60	0.60	0.60	-2.91%	30,616
Feb 25, 2026	0.60	0.62	0.60	0.62	0.62	3.00%	133
Feb 24, 2026	0.67	0.67	0.60	0.60	0.60	-9.91%	26,832
Feb 20, 2026	0.72	0.74	0.64	0.67	0.67	-8.77%	17,316
Feb 19, 2026	0.75	0.76	0.73	0.73	0.73	-0.27%	505
Feb 18, 2026	0.73	0.74	0.73	0.73	0.73	-1.08%	302
Feb 17, 2026	0.74	0.76	0.72	0.74	0.74	1.37%	456
Feb 16, 2026	0.74	0.74	0.73	0.73	0.73	0.27%	52
Feb 13, 2026	0.75	0.75	0.69	0.73	0.73	-1.62%	1,659
Feb 12, 2026	0.75	0.77	0.73	0.74	0.74	-	459
Feb 11, 2026	0.73	0.77	0.72	0.74	0.74	-	3,707
Feb 10, 2026	0.74	0.74	0.72	0.74	0.74	-1.86%	618
Feb 9, 2026	0.76	0.76	0.74	0.75	0.75	1.62%	104
Feb 6, 2026	0.72	0.74	0.71	0.74	0.74	3.92%	7,201
Feb 5, 2026	0.71	0.71	0.69	0.71	0.71	2.00%	1,942
Feb 4, 2026	0.72	0.73	0.69	0.70	0.70	-3.31%	7,549
Feb 3, 2026	0.72	0.73	0.71	0.72	0.72	-1.63%	2,098
Feb 2, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	204
Jan 30, 2026	0.72	0.73	0.69	0.72	0.72	-0.28%	2,093
Jan 29, 2026	0.74	0.74	0.72	0.73	0.73	-0.55%	7,100
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	-	463
Jan 27, 2026	0.74	0.75	0.71	0.73	0.73	-1.35%	505
Jan 26, 2026	0.73	0.74	0.72	0.74	0.74	0.27%	440
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	2
Jan 22, 2026	0.72	0.73	0.72	0.73	0.73	0.27%	202
Jan 21, 2026	0.73	0.74	0.71	0.73	0.73	-1.35%	2,044
Jan 20, 2026	0.75	0.75	0.72	0.74	0.74	-0.27%	1,280
Jan 19, 2026	0.75	0.75	0.72	0.74	0.74	-0.80%	2,230
Jan 16, 2026	0.73	0.77	0.73	0.75	0.75	1.36%	3,409
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	101
Jan 14, 2026	0.74	0.77	0.72	0.73	0.73	-3.17%	3,091
Jan 13, 2026	0.77	0.77	0.75	0.76	0.76	-1.04%	303
Jan 12, 2026	0.77	0.77	0.74	0.77	0.77	1.06%	358
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	100
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	2
Jan 7, 2026	0.75	0.77	0.74	0.76	0.76	-	678
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	2.15%	52
Jan 2, 2026	0.73	0.75	0.73	0.74	0.74	3.33%	229
Dec 31, 2025	0.73	0.75	0.71	0.72	0.72	-	2,608
Dec 30, 2025	0.71	0.72	0.69	0.72	0.72	0.84%	1,903
Dec 29, 2025	0.72	0.73	0.70	0.71	0.71	0.56%	3,205
Dec 23, 2025	0.74	0.76	0.70	0.71	0.71	-2.74%	8,208
Dec 22, 2025	0.74	0.76	0.73	0.73	0.73	0.27%	1,304
Dec 19, 2025	0.74	0.75	0.72	0.73	0.73	0.55%	404
Dec 18, 2025	0.75	0.75	0.72	0.72	0.72	-2.16%	403
Dec 17, 2025	0.75	0.77	0.74	0.74	0.74	-	102
Dec 16, 2025	0.72	0.75	0.71	0.74	0.74	0.27%	1,959
Dec 15, 2025	0.72	0.74	0.72	0.74	0.74	3.94%	105
Dec 12, 2025	0.71	0.72	0.68	0.71	0.71	2.31%	404