J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (ATH:MIN)
Greece · Delayed Price · Currency is EUR 0.6060
-0.0040 (-0.66%)
At close: Sep 26, 2025
ATH:MIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | - | 7,114 |
| Sep 29, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | - | 2,071 |
| Sep 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.66% | 400 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 899 |
| Sep 24, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.65% | 453 |
| Sep 23, 2025 | 0.63 | 0.66 | 0.60 | 0.62 | 0.62 | - | 7,835 |
| Sep 22, 2025 | 0.66 | 0.69 | 0.62 | 0.62 | 0.62 | -6.67% | 55,309 |
| Sep 19, 2025 | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | 6.80% | 10,430 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | 246 |
| Sep 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 15, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.96% | 52 |
| Sep 12, 2025 | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | 4.68% | 202 |
| Sep 11, 2025 | 0.57 | 0.63 | 0.57 | 0.60 | 0.60 | -4.78% | 101 |
| Sep 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 9, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 14.18% | 2,043 |
| Sep 8, 2025 | 0.62 | 0.64 | 0.55 | 0.55 | 0.55 | -2.14% | 111 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -9.06% | 615 |
| Sep 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 3, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.28% | 507 |
| Sep 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 1, 2025 | 0.64 | 0.64 | 0.59 | 0.63 | 0.63 | -1.57% | 765 |
| Aug 29, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.95% | 140 |
| Aug 28, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | -1.56% | 537 |
| Aug 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 100 |
| Aug 26, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | - | 1,892 |
| Aug 25, 2025 | 0.60 | 0.70 | 0.60 | 0.64 | 0.64 | 3.23% | 1,931 |
| Aug 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 19, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.32% | 2,200 |
| Aug 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.97% | 300 |
| Aug 14, 2025 | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | 4.10% | 10,703 |
| Aug 13, 2025 | 0.57 | 0.64 | 0.54 | 0.59 | 0.59 | 3.53% | 8,216 |
| Aug 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.71% | 99 |
| Aug 11, 2025 | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.35% | 2,700 |
| Aug 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 7, 2025 | 0.58 | 0.59 | 0.53 | 0.56 | 0.56 | -0.70% | 2,778 |
| Aug 6, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | 1.43% | 2,079 |
| Aug 5, 2025 | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | 1.45% | 1,623 |
| Aug 4, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 2.60% | 1,183 |
| Aug 1, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.74% | 511 |
| Jul 31, 2025 | 0.50 | 0.59 | 0.50 | 0.54 | 0.54 | 4.23% | 6,243 |
| Jul 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.39% | 2,500 |
| Jul 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 28, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -3.72% | 2,843 |
| Jul 25, 2025 | 0.55 | 0.60 | 0.51 | 0.54 | 0.54 | 5.49% | 5,873 |
| Jul 24, 2025 | 0.53 | 0.55 | 0.50 | 0.51 | 0.51 | 2.00% | 1,468 |
| Jul 23, 2025 | 0.53 | 0.55 | 0.50 | 0.50 | 0.50 | -4.94% | 4,523 |
| Jul 22, 2025 | 0.51 | 0.62 | 0.51 | 0.53 | 0.53 | 3.54% | 7,100 |