J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (ATH:MIN)

Greece flag Greece · Delayed Price · Currency is EUR
0.6120
+0.0080 (1.32%)
At close: Oct 20, 2025

ATH:MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.610.610.610.610.611.32%100
Oct 17, 20250.610.620.600.600.60-0.66%702
Oct 16, 20250.610.610.580.610.611.00%4,464
Oct 15, 20250.600.600.600.600.60-200
Oct 14, 20250.600.610.600.600.602.03%451
Oct 13, 20250.610.620.590.590.59-2.96%2,599
Oct 10, 20250.610.620.610.610.611.00%260
Oct 9, 20250.610.650.590.600.60-0.66%10,592
Oct 8, 20250.590.610.590.610.611.00%3,958
Oct 7, 20250.620.630.600.600.60-2.60%3,575
Oct 6, 20250.630.650.610.620.62-1.28%921
Oct 3, 20250.630.640.600.620.620.65%871
Oct 2, 20250.610.630.610.620.622.31%895
Oct 1, 20250.610.640.600.610.61-3,539
Sep 30, 20250.620.640.600.610.61-7,114
Sep 29, 20250.610.620.600.610.61-2,071
Sep 26, 20250.610.610.610.610.61-0.66%400
Sep 25, 20250.620.620.610.610.61-1.61%899
Sep 24, 20250.620.630.610.620.620.65%453
Sep 23, 20250.630.660.600.620.62-7,835
Sep 22, 20250.660.690.620.620.62-6.67%55,309
Sep 19, 20250.620.690.620.660.666.80%10,430
Sep 18, 20250.620.620.620.620.62--
Sep 17, 20250.620.620.620.620.62-0.32%246
Sep 16, 20250.620.620.620.620.62--
Sep 15, 20250.610.620.610.620.62-0.96%52
Sep 12, 20250.570.630.570.630.634.68%202
Sep 11, 20250.570.630.570.600.60-4.78%101
Sep 10, 20250.630.630.630.630.63--
Sep 9, 20250.600.630.600.630.6314.18%2,043
Sep 8, 20250.620.640.550.550.55-2.14%111
Sep 5, 20250.600.600.550.560.56-9.06%615
Sep 4, 20250.620.620.620.620.62--
Sep 3, 20250.620.630.620.620.62-1.28%507
Sep 2, 20250.630.630.630.630.63--
Sep 1, 20250.640.640.590.630.63-1.57%765
Aug 29, 20250.640.640.630.640.640.95%140
Aug 28, 20250.590.640.590.630.63-1.56%537
Aug 27, 20250.640.640.640.640.64-100
Aug 26, 20250.640.680.640.640.64-1,892
Aug 25, 20250.600.700.600.640.643.23%1,931
Aug 22, 20250.620.620.620.620.62--
Aug 21, 20250.620.620.620.620.62--
Aug 20, 20250.620.620.620.620.62--
Aug 19, 20250.620.620.610.620.62-0.32%2,200
Aug 18, 20250.620.620.620.620.621.97%300
Aug 14, 20250.590.630.590.610.614.10%10,703
Aug 13, 20250.570.640.540.590.593.53%8,216
Aug 12, 20250.570.570.570.570.570.71%99
Aug 11, 20250.570.590.560.560.56-0.35%2,700