J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (ATH:MIN)
Greece · Delayed Price · Currency is EUR 0.5620
-0.0560 (-9.06%)
At close: Sep 5, 2025
ATH:MIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | - | 14.18% | 2,043 |
| Sep 8, 2025 | 0.62 | 0.64 | 0.55 | 0.55 | - | -2.14% | 111 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | - | -9.06% | 615 |
| Sep 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Sep 3, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | - | -1.28% | 507 |
| Sep 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Sep 1, 2025 | 0.64 | 0.64 | 0.59 | 0.63 | - | -1.57% | 765 |
| Aug 29, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | - | 0.95% | 140 |
| Aug 28, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | - | -1.56% | 537 |
| Aug 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 100 |
| Aug 26, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | - | - | 1,892 |
| Aug 25, 2025 | 0.60 | 0.70 | 0.60 | 0.64 | - | 3.23% | 1,931 |
| Aug 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Aug 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Aug 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Aug 19, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | - | -0.32% | 2,200 |
| Aug 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1.97% | 300 |
| Aug 14, 2025 | 0.59 | 0.63 | 0.59 | 0.61 | - | 4.10% | 10,703 |
| Aug 13, 2025 | 0.57 | 0.64 | 0.54 | 0.59 | - | 3.53% | 8,216 |
| Aug 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.71% | 99 |
| Aug 11, 2025 | 0.57 | 0.59 | 0.56 | 0.56 | - | -0.35% | 2,700 |
| Aug 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Aug 7, 2025 | 0.58 | 0.59 | 0.53 | 0.56 | - | -0.70% | 2,778 |
| Aug 6, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | - | 1.43% | 2,079 |
| Aug 5, 2025 | 0.58 | 0.58 | 0.54 | 0.56 | - | 1.45% | 1,623 |
| Aug 4, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | - | 2.60% | 1,183 |
| Aug 1, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | - | -0.74% | 511 |
| Jul 31, 2025 | 0.50 | 0.59 | 0.50 | 0.54 | - | 4.23% | 6,243 |
| Jul 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.39% | 2,500 |
| Jul 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 28, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | -3.72% | 2,843 |
| Jul 25, 2025 | 0.55 | 0.60 | 0.51 | 0.54 | - | 5.49% | 5,873 |
| Jul 24, 2025 | 0.53 | 0.55 | 0.50 | 0.51 | - | 2.00% | 1,468 |
| Jul 23, 2025 | 0.53 | 0.55 | 0.50 | 0.50 | - | -4.94% | 4,523 |
| Jul 22, 2025 | 0.51 | 0.62 | 0.51 | 0.53 | - | 3.54% | 7,100 |
| Jul 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3.46% | 100 |
| Jul 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.19% | 2,801 |
| Jul 17, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | - | - | 1,978 |
| Jul 16, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | -0.40% | 1,128 |
| Jul 15, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | 1.61% | 950 |
| Jul 14, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | - | 0.61% | 8,500 |
| Jul 11, 2025 | 0.49 | 0.52 | 0.49 | 0.49 | - | -1.40% | 5,555 |
| Jul 10, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | - | 1.21% | 10,946 |
| Jul 9, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | - | 2.92% | 3,430 |
| Jul 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 790 |
| Jul 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 3, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | - | 0.21% | 4,304 |
| Jul 2, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | - | 0.21% | 1,398 |
| Jul 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 1,841 |