ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	222
May 19, 2026	0.58	0.58	0.55	0.56	0.56	-3.48%	1,202
May 18, 2026	0.58	0.58	0.57	0.58	0.58	-2.54%	103
May 15, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	205
May 14, 2026	0.60	0.60	0.57	0.57	0.57	-0.87%	607
May 13, 2026	0.57	0.59	0.57	0.58	0.58	2.68%	652
May 12, 2026	0.57	0.58	0.56	0.56	0.56	-	724
May 11, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	1,132
May 8, 2026	0.57	0.57	0.56	0.57	0.57	-1.72%	1,401
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-	250
May 6, 2026	0.58	0.58	0.57	0.58	0.58	-	1,203
May 5, 2026	0.57	0.59	0.57	0.58	0.58	-	652
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	200
Apr 30, 2026	0.58	0.60	0.58	0.59	0.59	-0.84%	4,149
Apr 29, 2026	0.60	0.60	0.59	0.60	0.60	-2.46%	458
Apr 28, 2026	0.61	0.61	0.60	0.61	0.61	-	51
Apr 27, 2026	0.59	0.61	0.57	0.61	0.61	1.67%	38,448
Apr 24, 2026	0.61	0.61	0.60	0.60	0.60	-	52
Apr 23, 2026	0.59	0.61	0.59	0.60	0.60	0.84%	283
Apr 22, 2026	0.58	0.60	0.57	0.60	0.60	0.85%	101
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	216
Apr 20, 2026	0.60	0.60	0.59	0.59	0.59	-	134
Apr 17, 2026	0.57	0.59	0.57	0.59	0.59	0.86%	58
Apr 16, 2026	0.56	0.59	0.56	0.58	0.58	1.75%	123
Apr 15, 2026	0.56	0.57	0.56	0.57	0.57	0.88%	43
Apr 14, 2026	0.56	0.57	0.53	0.57	0.57	2.73%	806
Apr 9, 2026	0.56	0.56	0.54	0.55	0.55	-	202
Apr 8, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	330
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	350
Apr 2, 2026	0.53	0.55	0.52	0.54	0.54	-	683
Apr 1, 2026	0.55	0.55	0.53	0.54	0.54	1.89%	1,750
Mar 31, 2026	0.54	0.54	0.53	0.53	0.53	-2.93%	650
Mar 30, 2026	0.54	0.56	0.53	0.55	0.55	1.49%	3,641
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	1,300
Mar 26, 2026	0.54	0.55	0.53	0.54	0.54	-1.45%	304
Mar 24, 2026	0.52	0.56	0.52	0.55	0.55	4.15%	4,295
Mar 23, 2026	0.49	0.53	0.49	0.53	0.53	6.64%	3,082
Mar 20, 2026	0.49	0.50	0.47	0.50	0.50	1.02%	3,684
Mar 19, 2026	0.49	0.50	0.49	0.49	0.49	0.20%	1,610
Mar 18, 2026	0.49	0.49	0.48	0.49	0.49	-1.21%	745
Mar 17, 2026	0.49	0.50	0.49	0.50	0.50	-0.40%	1,693
Mar 16, 2026	0.49	0.50	0.49	0.50	0.50	-0.60%	260
Mar 13, 2026	0.49	0.51	0.48	0.50	0.50	4.37%	2,060
Mar 12, 2026	0.49	0.49	0.47	0.48	0.48	-2.63%	9,096
Mar 11, 2026	0.50	0.50	0.48	0.49	0.49	-0.40%	1,876
Mar 10, 2026	0.50	0.50	0.48	0.50	0.50	1.22%	1,961
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.16%	4,650
Mar 6, 2026	0.50	0.51	0.50	0.51	0.51	-1.17%	5,145
Mar 5, 2026	0.52	0.54	0.50	0.51	0.51	-3.40%	4,164
Mar 4, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	1,405