ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.71	0.71	0.69	0.70	0.70	0.72%	891
Aug 10, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	1,200
Aug 7, 2026	0.68	0.71	0.68	0.69	0.69	-3.50%	1,502
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-2.72%	550
Aug 5, 2026	0.71	0.74	0.68	0.74	0.74	2.08%	2,929
Aug 4, 2026	0.72	0.74	0.70	0.72	0.72	1.41%	1,080
Aug 3, 2026	0.71	0.73	0.71	0.71	0.71	-	604
Jul 31, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	351
Jul 30, 2026	0.68	0.71	0.68	0.70	0.70	2.19%	1,296
Jul 29, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	16,031
Jul 28, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	8,090
Jul 27, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	11,904
Jul 24, 2026	0.68	0.70	0.67	0.67	0.67	-	1,952
Jul 23, 2026	0.66	0.68	0.65	0.67	0.67	-	703
Jul 22, 2026	0.67	0.69	0.64	0.67	0.67	-0.74%	32,100
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	2,119
Jul 20, 2026	0.68	0.71	0.68	0.69	0.69	-	35,105
Jul 17, 2026	0.67	0.71	0.66	0.69	0.69	0.74%	8,245
Jul 16, 2026	0.67	0.69	0.67	0.68	0.68	-	5,295
Jul 15, 2026	0.71	0.71	0.67	0.68	0.68	-4.90%	1,952
Jul 14, 2026	0.68	0.72	0.65	0.72	0.72	6.72%	2,975
Jul 13, 2026	0.67	0.68	0.67	0.67	0.67	2.29%	201
Jul 10, 2026	0.64	0.68	0.63	0.66	0.66	4.80%	8,755
Jul 9, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	200
Jul 8, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	201
Jul 7, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	301
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	6,500
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	191
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	4,070
Jun 29, 2026	0.59	0.60	0.57	0.57	0.57	-	829
Jun 26, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	700
Jun 25, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	6,626
Jun 24, 2026	0.60	0.61	0.58	0.59	0.59	-0.85%	21,207
Jun 23, 2026	0.60	0.62	0.59	0.59	0.59	-2.48%	1,511
Jun 22, 2026	0.61	0.61	0.60	0.61	0.61	-1.63%	204
Jun 19, 2026	0.61	0.62	0.61	0.62	0.62	-	11
Jun 18, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	51
Jun 17, 2026	0.60	0.61	0.60	0.61	0.61	-	55
Jun 16, 2026	0.60	0.62	0.60	0.61	0.61	-	604
Jun 15, 2026	0.60	0.63	0.59	0.61	0.61	0.83%	2,304
Jun 12, 2026	0.61	0.61	0.59	0.61	0.61	0.83%	201
Jun 11, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	1,595
Jun 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	52
Jun 9, 2026	0.59	0.59	0.58	0.59	0.59	1.74%	649
Jun 8, 2026	0.58	0.59	0.57	0.58	0.58	-2.54%	994
Jun 5, 2026	0.58	0.59	0.57	0.59	0.59	-	389
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	68
Jun 3, 2026	0.58	0.59	0.57	0.59	0.59	-	1,101