ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.73	0.74	0.70	0.74	0.74	-	652
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 17, 2026	0.71	0.75	0.71	0.74	0.74	2.78%	3,152
Sep 16, 2026	0.74	0.74	0.70	0.72	0.72	-2.70%	856
Sep 15, 2026	0.74	0.75	0.74	0.74	0.74	0.68%	336
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	305
Sep 11, 2026	0.72	0.73	0.72	0.73	0.73	-	1,002
Sep 10, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	66
Sep 9, 2026	0.72	0.73	0.69	0.71	0.71	-2.07%	3,258
Sep 8, 2026	0.72	0.73	0.70	0.73	0.73	2.11%	1,652
Sep 7, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	856
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-	48
Sep 3, 2026	0.72	0.72	0.71	0.72	0.72	-	8,456
Sep 2, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	854
Sep 1, 2026	0.71	0.73	0.70	0.71	0.71	-1.39%	1,335
Aug 31, 2026	0.71	0.73	0.70	0.72	0.72	0.70%	1,359
Aug 28, 2026	0.72	0.72	0.71	0.72	0.72	-1.38%	101
Aug 27, 2026	0.73	0.73	0.71	0.73	0.73	-0.68%	305
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	2.10%	1,100
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	250
Aug 24, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	4,611
Aug 21, 2026	0.70	0.71	0.69	0.70	0.70	0.72%	161
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	50
Aug 19, 2026	0.68	0.70	0.67	0.69	0.69	-	2,839
Aug 18, 2026	0.70	0.70	0.69	0.69	0.69	0.73%	400
Aug 17, 2026	0.68	0.69	0.68	0.69	0.69	-1.44%	400
Aug 14, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	250
Aug 13, 2026	0.70	0.71	0.70	0.71	0.71	2.92%	150
Aug 12, 2026	0.71	0.71	0.68	0.69	0.69	-2.14%	2,100
Aug 11, 2026	0.71	0.71	0.69	0.70	0.70	0.72%	891
Aug 10, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	1,200
Aug 7, 2026	0.68	0.71	0.68	0.69	0.69	-3.50%	1,502
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-2.72%	550
Aug 5, 2026	0.71	0.74	0.68	0.74	0.74	2.08%	2,929
Aug 4, 2026	0.72	0.74	0.70	0.72	0.72	1.41%	1,080
Aug 3, 2026	0.71	0.73	0.71	0.71	0.71	-	604
Jul 31, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	351
Jul 30, 2026	0.68	0.71	0.68	0.70	0.70	2.19%	1,296
Jul 29, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	16,031
Jul 28, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	8,090
Jul 27, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	11,904
Jul 24, 2026	0.68	0.70	0.67	0.67	0.67	-	1,952
Jul 23, 2026	0.66	0.68	0.65	0.67	0.67	-	703
Jul 22, 2026	0.67	0.69	0.64	0.67	0.67	-0.74%	32,100
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	2,119
Jul 20, 2026	0.68	0.71	0.68	0.69	0.69	-	35,105
Jul 17, 2026	0.67	0.71	0.66	0.69	0.69	0.74%	8,245
Jul 16, 2026	0.67	0.69	0.67	0.68	0.68	-	5,295
Jul 15, 2026	0.71	0.71	0.67	0.68	0.68	-4.90%	1,952