ATH:MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.67	0.69	0.64	0.67	0.67	-0.74%	32,100
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	2,119
Jul 20, 2026	0.68	0.71	0.68	0.69	0.69	-	35,105
Jul 17, 2026	0.67	0.71	0.66	0.69	0.69	0.74%	8,245
Jul 16, 2026	0.67	0.69	0.67	0.68	0.68	-	5,295
Jul 15, 2026	0.71	0.71	0.67	0.68	0.68	-4.90%	1,952
Jul 14, 2026	0.68	0.72	0.65	0.72	0.72	6.72%	2,975
Jul 13, 2026	0.67	0.68	0.67	0.67	0.67	2.29%	201
Jul 10, 2026	0.64	0.68	0.63	0.66	0.66	4.80%	8,755
Jul 9, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	200
Jul 8, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	201
Jul 7, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	301
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	6,500
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	191
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	4,070
Jun 29, 2026	0.59	0.60	0.57	0.57	0.57	-	829
Jun 26, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	700
Jun 25, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	6,626
Jun 24, 2026	0.60	0.61	0.58	0.59	0.59	-0.85%	21,207
Jun 23, 2026	0.60	0.62	0.59	0.59	0.59	-2.48%	1,511
Jun 22, 2026	0.61	0.61	0.60	0.61	0.61	-1.63%	204
Jun 19, 2026	0.61	0.62	0.61	0.62	0.62	-	11
Jun 18, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	51
Jun 17, 2026	0.60	0.61	0.60	0.61	0.61	-	55
Jun 16, 2026	0.60	0.62	0.60	0.61	0.61	-	604
Jun 15, 2026	0.60	0.63	0.59	0.61	0.61	0.83%	2,304
Jun 12, 2026	0.61	0.61	0.59	0.61	0.61	0.83%	201
Jun 11, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	1,595
Jun 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	52
Jun 9, 2026	0.59	0.59	0.58	0.59	0.59	1.74%	649
Jun 8, 2026	0.58	0.59	0.57	0.58	0.58	-2.54%	994
Jun 5, 2026	0.58	0.59	0.57	0.59	0.59	-	389
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	68
Jun 3, 2026	0.58	0.59	0.57	0.59	0.59	-	1,101
Jun 2, 2026	0.59	0.59	0.57	0.59	0.59	-	2,032
May 29, 2026	0.59	0.59	0.56	0.59	0.59	3.54%	363
May 28, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	100
May 27, 2026	0.56	0.57	0.55	0.56	0.56	-0.88%	1,952
May 26, 2026	0.56	0.57	0.56	0.57	0.57	2.73%	352
May 25, 2026	0.57	0.57	0.55	0.55	0.55	-4.35%	902
May 22, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	227
May 21, 2026	0.57	0.58	0.57	0.57	0.57	1.79%	354
May 20, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	222
May 19, 2026	0.58	0.58	0.55	0.56	0.56	-3.48%	1,202
May 18, 2026	0.58	0.58	0.57	0.58	0.58	-2.54%	103
May 15, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	205
May 14, 2026	0.60	0.60	0.57	0.57	0.57	-0.87%	607
May 13, 2026	0.57	0.59	0.57	0.58	0.58	2.68%	652