N. Varveris-Moda Bagno S.A. (ATH:MODA)
Greece flag Greece · Delayed Price · Currency is EUR
5.44
+0.06 (1.12%)
At close: Oct 8, 2025

N. Varveris-Moda Bagno Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20255.505.545.445.445.44-450
Oct 8, 20255.345.505.345.445.441.12%410
Oct 7, 20255.385.405.385.385.38-460
Oct 6, 20255.385.385.385.385.38-250
Oct 3, 20255.385.405.305.385.38-1.47%1,734
Oct 2, 20255.485.485.385.465.460.37%943
Oct 1, 20255.425.465.345.445.44-1,410
Sep 30, 20255.445.445.405.445.44-1,431
Sep 29, 20255.445.445.265.445.44-1,750
Sep 26, 20255.445.445.385.445.44-0.73%938
Sep 25, 20255.465.565.405.485.48-1,000
Sep 24, 20255.445.505.405.485.48-1,725
Sep 23, 20255.405.485.345.485.480.74%640
Sep 22, 20255.305.445.305.445.440.74%2,050
Sep 19, 20255.325.485.325.405.400.37%441
Sep 18, 20255.385.385.305.385.38-1.10%1,630
Sep 17, 20255.085.545.085.445.445.84%1,630
Sep 16, 20255.085.145.045.145.140.39%1,094
Sep 15, 20255.125.125.085.125.12-647
Sep 12, 20255.205.225.105.125.120.39%510
Sep 11, 20255.105.105.005.105.100.39%980
Sep 10, 20255.025.084.975.085.080.79%785
Sep 9, 20254.965.064.965.045.040.40%1,735
Sep 8, 20254.755.244.755.025.025.46%1,734
Sep 5, 20254.744.764.604.764.761.06%1,080
Sep 4, 20254.714.714.714.714.710.21%325
Sep 3, 20254.634.704.574.704.70-0.21%4,222
Sep 2, 20254.774.774.634.714.71-0.21%2,978
Sep 1, 20254.624.724.584.724.72-4,081
Aug 29, 20254.724.774.614.724.720.43%2,529
Aug 28, 20254.554.704.514.704.700.21%5,000
Aug 27, 20254.644.704.544.694.691.52%1,465
Aug 26, 20254.524.624.464.624.620.22%5,680
Aug 25, 20254.484.614.444.614.610.22%2,005
Aug 22, 20254.494.604.424.604.600.44%4,440
Aug 21, 20254.564.594.464.584.580.44%2,650
Aug 20, 20254.504.564.414.564.56-3,412
Aug 19, 20254.404.564.364.564.560.44%2,699
Aug 18, 20254.534.544.414.544.54-0.22%2,093
Aug 14, 20254.504.684.354.554.551.11%630
Aug 13, 20254.504.544.504.504.500.22%785
Aug 12, 20254.234.494.204.494.490.67%871
Aug 11, 20254.404.474.404.464.460.68%400
Aug 8, 20254.394.434.394.434.430.45%1,200
Aug 7, 20254.124.414.034.414.411.61%820
Aug 6, 20254.254.344.254.344.342.12%410
Aug 5, 20254.194.254.194.254.250.24%1,191
Aug 4, 20254.194.244.194.244.241.19%600
Aug 1, 20254.014.204.014.194.19-0.24%1,634
Jul 31, 20254.384.394.104.204.20-2.33%7,213