N. Varveris-Moda Bagno S.A. (ATH:MODA)
Greece flag Greece · Delayed Price · Currency is EUR
5.38
0.00 (0.00%)
At close: Oct 24, 2025

N. Varveris-Moda Bagno Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.365.365.165.325.32-0.75%2,150
Oct 29, 20255.385.405.305.365.36-0.37%2,040
Oct 27, 20255.465.525.285.385.38-1,285
Oct 24, 20255.385.385.385.385.38-110
Oct 23, 20255.325.385.285.385.38-1,004
Oct 22, 20255.465.465.305.385.38-0.74%1,915
Oct 21, 20255.385.425.385.425.421.12%682
Oct 20, 20255.385.385.305.365.360.37%240
Oct 17, 20255.285.385.285.345.28-0.37%655
Oct 16, 20255.365.525.365.365.30-491
Oct 15, 20255.345.365.305.365.30-0.74%240
Oct 14, 20255.465.465.245.405.34-0.74%3,901
Oct 13, 20255.345.445.285.445.380.37%2,283
Oct 10, 20255.465.465.365.425.36-0.37%675
Oct 9, 20255.505.545.445.445.38-450
Oct 8, 20255.345.505.345.445.381.12%410
Oct 7, 20255.385.405.385.385.32-460
Oct 6, 20255.385.385.385.385.32-250
Oct 3, 20255.385.405.305.385.32-1.47%1,734
Oct 2, 20255.485.485.385.465.400.37%943
Oct 1, 20255.425.465.345.445.38-1,410
Sep 30, 20255.445.445.405.445.38-1,431
Sep 29, 20255.445.445.265.445.38-1,750
Sep 26, 20255.445.445.385.445.38-0.73%938
Sep 25, 20255.465.565.405.485.42-1,000
Sep 24, 20255.445.505.405.485.42-1,725
Sep 23, 20255.405.485.345.485.420.74%640
Sep 22, 20255.305.445.305.445.380.74%2,050
Sep 19, 20255.325.485.325.405.340.37%441
Sep 18, 20255.385.385.305.385.32-1.10%1,630
Sep 17, 20255.085.545.085.445.385.84%1,630
Sep 16, 20255.085.145.045.145.080.39%1,094
Sep 15, 20255.125.125.085.125.06-647
Sep 12, 20255.205.225.105.125.060.39%510
Sep 11, 20255.105.105.005.105.040.39%980
Sep 10, 20255.025.084.975.085.020.79%785
Sep 9, 20254.965.064.965.044.980.40%1,735
Sep 8, 20254.755.244.755.024.965.46%1,734
Sep 5, 20254.744.764.604.764.711.06%1,080
Sep 4, 20254.714.714.714.714.660.21%325
Sep 3, 20254.634.704.574.704.65-0.21%4,222
Sep 2, 20254.774.774.634.714.66-0.21%2,978
Sep 1, 20254.624.724.584.724.67-4,081
Aug 29, 20254.724.774.614.724.670.43%2,529
Aug 28, 20254.554.704.514.704.650.21%5,000
Aug 27, 20254.644.704.544.694.641.52%1,465
Aug 26, 20254.524.624.464.624.570.22%5,680
Aug 25, 20254.484.614.444.614.560.22%2,005
Aug 22, 20254.494.604.424.604.550.44%4,440
Aug 21, 20254.564.594.464.584.530.44%2,650