N. Varveris-Moda Bagno S.A. (ATH:MODA)
Greece flag Greece · Delayed Price · Currency is EUR
4.620
+0.010 (0.22%)
At close: Aug 26, 2025, 5:20 PM EET

N. Varveris-Moda Bagno Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254.554.704.514.70-0.21%5,000
Aug 27, 20254.644.704.544.69-1.52%1,465
Aug 26, 20254.524.624.464.62-0.22%5,680
Aug 25, 20254.484.614.444.61-0.22%2,005
Aug 22, 20254.494.604.424.60-0.44%4,440
Aug 21, 20254.564.594.464.58-0.44%2,650
Aug 20, 20254.504.564.414.56--3,412
Aug 19, 20254.404.564.364.56-0.44%2,699
Aug 18, 20254.534.544.414.54--0.22%2,093
Aug 14, 20254.504.684.354.55-1.11%630
Aug 13, 20254.504.544.504.50-0.22%785
Aug 12, 20254.234.494.204.49-0.67%871
Aug 11, 20254.404.474.404.46-0.68%400
Aug 8, 20254.394.434.394.43-0.45%1,200
Aug 7, 20254.124.414.034.41-1.61%820
Aug 6, 20254.254.344.254.34-2.12%410
Aug 5, 20254.194.254.194.25-0.24%1,191
Aug 4, 20254.194.244.194.24-1.19%600
Aug 1, 20254.014.204.014.19--0.24%1,634
Jul 31, 20254.384.394.104.20--2.33%7,213
Jul 30, 20254.344.354.304.30--250
Jul 29, 20254.314.324.304.30-1.65%710
Jul 28, 20254.034.233.974.23--1.40%5,743
Jul 25, 20253.924.293.924.29--1.38%5,627
Jul 24, 20254.354.354.224.35-1.16%411
Jul 23, 20254.324.324.304.30--1.60%321
Jul 22, 20254.344.374.234.37--0.91%1,336
Jul 21, 20254.404.474.404.41--1.34%530
Jul 18, 20254.474.474.344.47-1.36%1,509
Jul 17, 20254.214.474.214.41--0.90%5,314
Jul 16, 20254.344.484.344.45--0.67%925
Jul 15, 20254.534.544.204.48--0.44%8,349
Jul 14, 20254.124.524.124.50-2.97%1,020
Jul 11, 20254.104.424.104.37-1.16%415
Jul 10, 20254.304.344.224.32--1,900
Jul 9, 20254.104.324.014.32--140
Jul 8, 20254.324.324.324.32---
Jul 7, 20254.324.444.224.32--121
Jul 4, 20254.134.324.134.32--530
Jul 3, 20254.264.324.184.32-0.93%710
Jul 2, 20254.144.284.144.28--80
Jul 1, 20254.304.304.284.28--100
Jun 30, 20254.204.284.104.28-0.23%490
Jun 27, 20254.134.274.134.27--0.23%1,800
Jun 26, 20254.284.284.284.28-1.42%625
Jun 25, 20254.074.224.064.22-0.24%701
Jun 24, 20254.214.214.214.21---
Jun 23, 20254.034.214.004.21--4,580
Jun 20, 20254.264.274.154.21-0.96%201
Jun 19, 20254.294.294.064.17-0.24%415