N. Varveris-Moda Bagno S.A. (ATH:MODA)
Greece · Delayed Price · Currency is EUR 6.45
-0.15 (-2.27%)
At close: Nov 13, 2026
N. Varveris-Moda Bagno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | 3,218 |
| Nov 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 1,508 |
| Nov 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 2,650 |
| Nov 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 800 |
| Nov 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 226 |
| Nov 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 603 |
| Nov 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 112 |
| Nov 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 200 |
| Nov 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 200 |
| Oct 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 204 |
| Oct 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 300 |
| Oct 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | 923 |
| Oct 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 200 |
| Oct 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 250 |
| Oct 22, 2026 | 6.35 | 6.90 | 6.35 | 6.90 | 6.90 | -0.72% | 230 |
| Oct 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1,508 |
| Oct 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 10 |
| Oct 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% | 109 |
| Oct 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | - | 208 |
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | - | 101 |
| Oct 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | - | 300 |
| Oct 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | - | 1,100 |
| Oct 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.88 | 0.72% | 1,200 |
| Oct 9, 2026 | 6.30 | 6.90 | 6.30 | 6.90 | 6.83 | -1.43% | 12,375 |
| Oct 8, 2026 | 6.35 | 7.00 | 6.35 | 7.00 | 6.93 | - | 850 |
| Oct 7, 2026 | 6.50 | 7.00 | 6.50 | 7.00 | 6.93 | - | 289 |
| Oct 6, 2026 | 6.30 | 7.00 | 6.30 | 7.00 | 6.93 | - | 1,860 |
| Oct 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | -1.41% | 307 |
| Oct 2, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | -0.70% | 2,264 |
| Oct 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | - | 730 |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | - | 306 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -2.05% | 607 |
| Sep 28, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.23 | - | 802 |
| Sep 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | 1.39% | 700 |
| Sep 24, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.13 | - | 2,200 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | - | 200 |
| Sep 22, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.13 | 2.13% | 420 |
| Sep 21, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 6.98 | -1.40% | 250 |
| Sep 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | 2.14% | 3,000 |
| Sep 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | - | 1,200 |
| Sep 16, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 6.93 | 2.94% | 1,205 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.73 | -1.45% | 1,201 |
| Sep 14, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.83 | 2.22% | 970 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.68 | - | 300 |
| Sep 10, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.68 | -1.46% | 530 |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | - | 700 |
| Sep 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | - | - |
| Sep 7, 2026 | 6.30 | 6.85 | 6.30 | 6.85 | 6.78 | 8.73% | 900 |
| Sep 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | -10.00% | 600 |