Orilina Properties REIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.85	0.85	0.83	0.84	0.84	-0.24%	40,000
Aug 31, 2026	0.85	0.85	0.84	0.84	0.84	-	23,260
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	37,692
Aug 27, 2026	0.85	0.85	0.83	0.85	0.85	0.24%	36,587
Aug 26, 2026	0.84	0.86	0.84	0.85	0.85	-	33,600
Aug 25, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	33,955
Aug 24, 2026	0.85	0.85	0.84	0.85	0.85	-	53,104
Aug 21, 2026	0.85	0.85	0.83	0.85	0.85	0.24%	39,735
Aug 20, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	24,500
Aug 19, 2026	0.84	0.84	0.83	0.84	0.84	0.24%	34,952
Aug 18, 2026	0.84	0.85	0.84	0.84	0.84	-0.71%	36,910
Aug 17, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	26,896
Aug 14, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	36,029
Aug 13, 2026	0.86	0.86	0.84	0.84	0.84	-0.71%	29,572
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	0.71%	38,250
Aug 11, 2026	0.85	0.85	0.84	0.84	0.84	-1.40%	39,394
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	21,500
Aug 7, 2026	0.86	0.86	0.84	0.85	0.85	-0.23%	44,451
Aug 6, 2026	0.86	0.86	0.85	0.85	0.85	-0.23%	28,000
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.47%	32,833
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	-	43,502
Aug 3, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	39,150
Jul 31, 2026	0.86	0.87	0.86	0.86	0.86	0.93%	26,720
Jul 30, 2026	0.87	0.87	0.85	0.86	0.86	-1.38%	43,076
Jul 29, 2026	0.86	0.87	0.86	0.87	0.87	-	31,158
Jul 28, 2026	0.86	0.87	0.85	0.87	0.87	0.93%	34,200
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	31,100
Jul 24, 2026	0.86	0.86	0.85	0.85	0.85	0.47%	27,900
Jul 23, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	35,550
Jul 22, 2026	0.85	0.86	0.84	0.85	0.85	0.23%	36,278
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	0.71%	20,500
Jul 20, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	42,135
Jul 17, 2026	0.84	0.85	0.83	0.84	0.84	-	51,711
Jul 16, 2026	0.86	0.86	0.84	0.84	0.84	-2.31%	43,600
Jul 15, 2026	0.84	0.88	0.84	0.86	0.86	-0.69%	29,660
Jul 14, 2026	0.86	0.87	0.85	0.87	0.87	0.69%	44,169
Jul 13, 2026	0.87	0.87	0.86	0.86	0.86	1.65%	16,080
Jul 10, 2026	0.87	0.87	0.85	0.85	0.85	-1.39%	53,460
Jul 9, 2026	0.87	0.87	0.86	0.86	0.86	1.17%	31,700
Jul 8, 2026	0.87	0.87	0.85	0.85	0.85	-2.07%	59,502
Jul 7, 2026	0.87	0.87	0.86	0.87	0.87	-0.23%	31,164
Jul 6, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	16,710
Jul 3, 2026	0.87	0.88	0.87	0.87	0.87	-	30,494
Jul 2, 2026	0.87	0.88	0.85	0.87	0.87	0.69%	43,808
Jul 1, 2026	0.87	0.87	0.85	0.86	0.86	-0.23%	30,660
Jun 30, 2026	0.87	0.87	0.85	0.87	0.87	-0.46%	22,360
Jun 29, 2026	0.87	0.88	0.87	0.87	0.87	0.93%	21,543
Jun 26, 2026	0.87	0.87	0.85	0.86	0.86	-	55,010
Jun 25, 2026	0.84	0.87	0.84	0.86	0.86	3.36%	52,579
Jun 24, 2026	0.87	0.87	0.83	0.83	0.83	-4.14%	98,178