Orilina Properties REIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	15,991
Sep 21, 2026	0.83	0.83	0.80	0.83	0.83	-0.48%	58,873
Sep 18, 2026	0.84	0.84	0.81	0.83	0.83	-0.72%	32,043
Sep 17, 2026	0.84	0.84	0.83	0.84	0.84	-	32,061
Sep 16, 2026	0.84	0.84	0.83	0.84	0.84	0.72%	28,904
Sep 15, 2026	0.82	0.83	0.82	0.83	0.83	-	29,301
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-	36,241
Sep 11, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	47,790
Sep 10, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	36,527
Sep 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	24,200
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-	30,220
Sep 7, 2026	0.85	0.85	0.84	0.84	0.84	0.48%	29,500
Sep 4, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	31,000
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	30,000
Sep 2, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	23,062
Sep 1, 2026	0.85	0.85	0.83	0.84	0.84	-0.24%	40,000
Aug 31, 2026	0.85	0.85	0.84	0.84	0.84	-	23,260
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	37,692
Aug 27, 2026	0.85	0.85	0.83	0.85	0.85	0.24%	36,587
Aug 26, 2026	0.84	0.86	0.84	0.85	0.85	-	33,600
Aug 25, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	33,955
Aug 24, 2026	0.85	0.85	0.84	0.85	0.85	-	53,104
Aug 21, 2026	0.85	0.85	0.83	0.85	0.85	0.24%	39,735
Aug 20, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	24,500
Aug 19, 2026	0.84	0.84	0.83	0.84	0.84	0.24%	34,952
Aug 18, 2026	0.84	0.85	0.84	0.84	0.84	-0.71%	36,910
Aug 17, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	26,896
Aug 14, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	36,029
Aug 13, 2026	0.86	0.86	0.84	0.84	0.84	-0.71%	29,572
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	0.71%	38,250
Aug 11, 2026	0.85	0.85	0.84	0.84	0.84	-1.40%	39,394
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	21,500
Aug 7, 2026	0.86	0.86	0.84	0.85	0.85	-0.23%	44,451
Aug 6, 2026	0.86	0.86	0.85	0.85	0.85	-0.23%	28,000
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.47%	32,833
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	-	43,502
Aug 3, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	39,150
Jul 31, 2026	0.86	0.87	0.86	0.86	0.86	0.93%	26,720
Jul 30, 2026	0.87	0.87	0.85	0.86	0.86	-1.38%	43,076
Jul 29, 2026	0.86	0.87	0.86	0.87	0.87	-	31,158
Jul 28, 2026	0.86	0.87	0.85	0.87	0.87	0.93%	34,200
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	31,100
Jul 24, 2026	0.86	0.86	0.85	0.85	0.85	0.47%	27,900
Jul 23, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	35,550
Jul 22, 2026	0.85	0.86	0.84	0.85	0.85	0.23%	36,278
Jul 21, 2026	0.86	0.86	0.85	0.85	0.85	0.71%	20,500
Jul 20, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	42,135
Jul 17, 2026	0.84	0.85	0.83	0.84	0.84	-	51,711
Jul 16, 2026	0.86	0.86	0.84	0.84	0.84	-2.31%	43,600
Jul 15, 2026	0.84	0.88	0.84	0.86	0.86	-0.69%	29,660