ATH:XYLEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.38	0.41	0.41	-2.38%	9,542
Jun 25, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	1,494
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Jun 23, 2026	0.40	0.40	0.37	0.40	0.40	-1.48%	2,085
Jun 22, 2026	0.40	0.45	0.40	0.41	0.41	-3.33%	557
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	100
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 16, 2026	0.46	0.47	0.45	0.45	0.45	6.13%	1,250
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 12, 2026	0.43	0.43	0.42	0.42	0.42	8.72%	111
Jun 11, 2026	0.36	0.39	0.36	0.39	0.39	-	715
Jun 10, 2026	0.40	0.40	0.38	0.39	0.39	-1.02%	3,562
Jun 9, 2026	0.41	0.41	0.37	0.39	0.39	-3.43%	1,711
Jun 8, 2026	0.41	0.42	0.40	0.41	0.41	-0.97%	2,040
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-	215
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	178
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 29, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	1,180
May 28, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	2,514
May 27, 2026	0.44	0.44	0.41	0.42	0.42	2.45%	2,578
May 26, 2026	0.43	0.43	0.41	0.41	0.41	-1.45%	4,179
May 25, 2026	0.45	0.45	0.41	0.41	0.41	-1.43%	4,249
May 22, 2026	0.42	0.43	0.41	0.42	0.42	-4.98%	10,590
May 21, 2026	0.42	0.44	0.41	0.44	0.44	0.91%	3,978
May 20, 2026	0.40	0.44	0.40	0.44	0.44	2.34%	664
May 19, 2026	0.45	0.45	0.41	0.43	0.43	3.38%	450
May 18, 2026	0.42	0.42	0.41	0.41	0.41	-5.91%	3,000
May 15, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	50
May 14, 2026	0.43	0.44	0.43	0.43	0.43	0.94%	1,052
May 13, 2026	0.43	0.43	0.42	0.42	0.42	0.47%	799
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	200
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.44	0.48	0.41	0.43	0.43	-0.47%	6,531
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-	390
May 6, 2026	0.43	0.43	0.43	0.43	0.43	2.87%	20
May 5, 2026	0.41	0.43	0.41	0.42	0.42	-2.79%	1,872
May 4, 2026	0.45	0.46	0.42	0.43	0.43	-11.52%	8,215
Apr 30, 2026	0.44	0.49	0.44	0.49	0.49	0.41%	1,190
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	15
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	-	480
Apr 27, 2026	0.43	0.48	0.43	0.48	0.48	-	8,673
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	500
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	7.31%	4,910
Apr 22, 2026	0.56	0.56	0.43	0.44	0.44	-28.20%	54,583
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-10.95%	790
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	22.32%	80
Apr 17, 2026	0.75	0.75	0.54	0.56	0.56	-10.40%	720
Apr 16, 2026	0.68	0.74	0.57	0.63	0.63	-11.97%	1,564