BAX:DUTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	15,747
Jun 19, 2025	0.41	0.41	0.41	0.41	0.41	-2.86%	30,000
Jun 11, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	100,139
Jun 4, 2025	0.43	0.43	0.43	0.43	0.43	-	56,110
May 28, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	50,000
May 22, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	18,326
May 13, 2025	0.43	0.43	0.43	0.43	0.43	-	15,013
May 6, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	30,000
Apr 30, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	11,350
Apr 28, 2025	0.42	0.42	0.42	0.42	0.42	-	10,000
Apr 21, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	11,650
Apr 10, 2025	0.43	0.43	0.43	0.43	0.43	5.91%	5,000
Mar 16, 2025	0.41	0.41	0.41	0.41	0.41	-1.46%	13,669
Mar 10, 2025	0.41	0.41	0.41	0.41	0.38	-	29,491
Mar 6, 2025	0.41	0.41	0.41	0.41	0.38	-	20,000
Mar 5, 2025	0.41	0.41	0.41	0.41	0.38	0.49%	5,509
Mar 2, 2025	0.41	0.41	0.41	0.41	0.38	-	50,000
Feb 11, 2025	0.41	0.41	0.41	0.41	0.38	1.23%	56,215
Feb 10, 2025	0.41	0.41	0.41	0.41	0.37	0.75%	50,000
Feb 6, 2025	0.40	0.40	0.40	0.40	0.37	0.50%	502,327
Feb 4, 2025	0.40	0.40	0.40	0.40	0.37	-	100,600