BAX:DUTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	5,000
Mar 15, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	99,610
Mar 12, 2026	0.43	0.43	0.43	0.43	0.39	1.90%	8,842
Mar 11, 2026	0.42	0.42	0.42	0.42	0.38	0.48%	24,102
Mar 9, 2026	0.43	0.43	0.42	0.42	0.38	-4.55%	76,230
Mar 4, 2026	0.44	0.44	0.44	0.44	0.40	-3.30%	52,288
Mar 3, 2026	0.46	0.46	0.46	0.46	0.41	-	12,536
Mar 2, 2026	0.46	0.46	0.46	0.46	0.41	-	98,820
Mar 1, 2026	0.46	0.46	0.46	0.46	0.41	-	49,600
Feb 26, 2026	0.46	0.46	0.46	0.46	0.41	-	59,989
Feb 25, 2026	0.46	0.46	0.46	0.46	0.41	1.11%	8,000
Feb 24, 2026	0.45	0.45	0.45	0.45	0.41	-	40,000
Feb 22, 2026	0.45	0.45	0.45	0.45	0.41	-	17,000
Feb 19, 2026	0.45	0.45	0.45	0.45	0.41	1.12%	9,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.40	1.14%	5,000
Feb 10, 2026	0.44	0.44	0.44	0.44	0.40	-	176,379
Feb 9, 2026	0.44	0.44	0.44	0.44	0.40	-2.22%	500,300
Feb 8, 2026	0.45	0.45	0.45	0.45	0.41	0.67%	29,417
Feb 4, 2026	0.45	0.45	0.45	0.45	0.41	-0.67%	10,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.41	-	11,600
Feb 1, 2026	0.45	0.45	0.45	0.45	0.41	0.22%	10,000
Jan 29, 2026	0.45	0.45	0.45	0.45	0.41	0.22%	25,000
Jan 28, 2026	0.45	0.45	0.45	0.45	0.41	1.59%	30,000
Jan 27, 2026	0.44	0.44	0.44	0.44	0.40	2.32%	9,200
Jan 26, 2026	0.43	0.43	0.43	0.43	0.39	3.61%	9,500
Jan 25, 2026	0.45	0.45	0.42	0.42	0.38	-7.35%	11,360
Jan 21, 2026	0.45	0.45	0.45	0.45	0.41	0.45%	25,000
Jan 20, 2026	0.45	0.45	0.45	0.45	0.41	-0.67%	20,000
Jan 19, 2026	0.45	0.45	0.45	0.45	0.41	1.35%	19,612
Jan 14, 2026	0.44	0.44	0.44	0.44	0.40	-0.22%	19,769
Jan 13, 2026	0.44	0.45	0.44	0.45	0.40	0.23%	25,000
Jan 12, 2026	0.44	0.44	0.44	0.44	0.40	0.91%	4,444
Jan 8, 2026	0.44	0.44	0.44	0.44	0.40	-	20,000
Jan 7, 2026	0.44	0.44	0.44	0.44	0.40	-	12,500
Jan 6, 2026	0.44	0.44	0.44	0.44	0.40	-1.12%	57,397
Dec 31, 2025	0.45	0.45	0.45	0.45	0.40	-2.20%	2,429,425
Dec 14, 2025	0.46	0.46	0.46	0.46	0.41	-	5,000
Dec 11, 2025	0.44	0.46	0.44	0.46	0.41	3.88%	15,437
Dec 9, 2025	0.44	0.44	0.44	0.44	0.40	0.69%	10,000
Dec 8, 2025	0.44	0.44	0.44	0.44	0.40	-1.14%	12,000
Dec 4, 2025	0.44	0.44	0.44	0.44	0.40	3.29%	42,963
Dec 3, 2025	0.42	0.43	0.42	0.43	0.39	2.65%	51,296
Nov 25, 2025	0.42	0.42	0.42	0.42	0.38	1.22%	25,000
Nov 20, 2025	0.41	0.41	0.41	0.41	0.37	-2.38%	9,338
Nov 17, 2025	0.43	0.43	0.42	0.42	0.38	-2.33%	29,812
Nov 13, 2025	0.43	0.43	0.42	0.43	0.39	2.38%	81,300
Nov 12, 2025	0.42	0.42	0.42	0.42	0.38	1.20%	60,000
Nov 2, 2025	0.42	0.42	0.42	0.42	0.38	1.72%	6,552
Oct 26, 2025	0.41	0.41	0.41	0.41	0.37	-	16,550
Oct 22, 2025	0.41	0.41	0.41	0.41	0.37	0.49%	39,000