Bahrain Duty Free Shop Complex BSC (BAX:DUTYF)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.3600
-0.0050 (-1.37%)
At close: Sep 17, 2025

BAX:DUTYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.360.360.360.360.36-1.37%90,139
Sep 16, 20250.390.390.370.370.37-1.35%421,685
Sep 10, 20250.390.390.370.370.37-7.50%730,940
Aug 27, 20250.400.400.400.400.40-1.96%15,747
Jun 19, 20250.410.410.410.410.41-2.86%30,000
Jun 11, 20250.420.420.420.420.42-2.33%100,139
Jun 4, 20250.430.430.430.430.43-56,110
May 28, 20250.430.430.430.430.43-2.27%50,000
May 22, 20250.440.440.440.440.442.33%18,326
May 13, 20250.430.430.430.430.43-15,013
May 6, 20250.430.430.430.430.431.18%30,000
Apr 30, 20250.430.430.430.430.431.19%11,350
Apr 28, 20250.420.420.420.420.42-10,000
Apr 21, 20250.420.420.420.420.42-2.33%11,650