BAX:DUTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.22%	19,769
Jan 13, 2026	0.44	0.45	0.44	0.45	0.45	0.23%	25,000
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	4,444
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-	12,500
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	57,397
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-2.20%	2,429,425
Dec 14, 2025	0.46	0.46	0.46	0.46	0.46	-	5,000
Dec 11, 2025	0.44	0.46	0.44	0.46	0.46	3.88%	15,437
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	0.69%	10,000
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	12,000
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	3.29%	42,963
Dec 3, 2025	0.42	0.43	0.42	0.43	0.43	2.65%	51,296
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	25,000
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	9,338
Nov 17, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	29,812
Nov 13, 2025	0.43	0.43	0.42	0.43	0.43	2.38%	81,300
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	60,000
Nov 2, 2025	0.42	0.42	0.42	0.42	0.42	1.72%	6,552
Oct 26, 2025	0.41	0.41	0.41	0.41	0.41	-	16,550
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	39,000
Oct 20, 2025	0.40	0.41	0.40	0.41	0.41	6.84%	98,700
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	4.11%	5,000
Sep 29, 2025	0.38	0.38	0.37	0.37	0.37	1.39%	25,883
Sep 17, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	90,139
Sep 16, 2025	0.39	0.39	0.37	0.37	0.37	-1.35%	421,685
Sep 10, 2025	0.39	0.39	0.37	0.37	0.37	-7.50%	730,940