Bahrain Duty Free Shop Complex BSC (BAX:DUTYF)
0.3600
-0.0050 (-1.37%)
At close: Sep 17, 2025
BAX:DUTYF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 90,139 |
Sep 16, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -1.35% | 421,685 |
Sep 10, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -7.50% | 730,940 |
Aug 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.96% | 15,747 |
Jun 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.86% | 30,000 |
Jun 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 100,139 |
Jun 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 56,110 |
May 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 50,000 |
May 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 18,326 |
May 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 15,013 |
May 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 30,000 |
Apr 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 11,350 |
Apr 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |
Apr 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 11,650 |