Bahrain Duty Free Shop Complex BSC (BAX:DUTYF)

Bahrain · Delayed Price · Currency is BHD

0.4060

0.00 (0.00%)

At close: Oct 20, 2025

BAX:DUTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	0.40	0.41	0.40	0.41	0.41	6.84%	98,700
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	4.11%	5,000
Sep 29, 2025	0.38	0.38	0.37	0.37	0.37	1.39%	25,883
Sep 17, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	90,139
Sep 16, 2025	0.39	0.39	0.37	0.37	0.37	-1.35%	421,685
Sep 10, 2025	0.39	0.39	0.37	0.37	0.37	-7.50%	730,940
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	15,747
Jun 19, 2025	0.41	0.41	0.41	0.41	0.41	-2.86%	30,000
Jun 11, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	100,139
Jun 4, 2025	0.43	0.43	0.43	0.43	0.43	-	56,110
May 28, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	50,000
May 22, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	18,326
May 13, 2025	0.43	0.43	0.43	0.43	0.43	-	15,013
May 6, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	30,000
Apr 30, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	11,350
Apr 28, 2025	0.42	0.42	0.42	0.42	0.42	-	10,000