BAX:DUTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	50,000
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	41,500
Jul 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	10,350
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	10,000
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	9,950
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	15,571
Jul 13, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	15,000
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	30,000
Jul 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	10,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	42,000
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.85%	10,000
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	37,098
Jun 22, 2026	0.39	0.39	0.38	0.39	0.39	-0.77%	62,000
Jun 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	5,000
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	106,300
Jun 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	20,000
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	10,260
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	10,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	10,000
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	12,000
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.78%	58,000
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-	12,001
May 24, 2026	0.39	0.39	0.39	0.39	0.39	-	5,200
May 21, 2026	0.39	0.39	0.39	0.39	0.39	1.81%	82,245
May 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	42,190
May 14, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	12,709
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	10,000
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	5,293
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	1.82%	23,000
Apr 12, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	20,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	38,632
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	11,298
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	11,000
Mar 29, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	21,050
Mar 26, 2026	0.40	0.40	0.38	0.38	0.38	-5.94%	60,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	0.75%	16,060
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	5,000
Mar 15, 2026	0.42	0.42	0.40	0.40	0.40	2.30%	99,610
Mar 12, 2026	0.43	0.43	0.43	0.43	0.39	1.90%	8,842
Mar 11, 2026	0.42	0.42	0.42	0.42	0.38	0.48%	24,102
Mar 9, 2026	0.43	0.43	0.42	0.42	0.38	-4.55%	76,230
Mar 4, 2026	0.44	0.44	0.44	0.44	0.40	-3.30%	52,288
Mar 3, 2026	0.46	0.46	0.46	0.46	0.41	-	12,536
Mar 2, 2026	0.46	0.46	0.46	0.46	0.41	-	98,820
Mar 1, 2026	0.46	0.46	0.46	0.46	0.41	-	49,600
Feb 26, 2026	0.46	0.46	0.46	0.46	0.41	-	59,989
Feb 25, 2026	0.46	0.46	0.46	0.46	0.41	1.11%	8,000
Feb 24, 2026	0.45	0.45	0.45	0.45	0.41	-	40,000
Feb 22, 2026	0.45	0.45	0.45	0.45	0.41	-	17,000