BAX:DUTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	10,000
Sep 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	10,000
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	7,311
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.84%	5,089
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	30,000
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	35,200
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	50,000
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	41,500
Jul 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	10,350
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	10,000
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	9,950
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	15,571
Jul 13, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	15,000
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	30,000
Jul 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	10,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	42,000
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.85%	10,000
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	37,098
Jun 22, 2026	0.39	0.39	0.38	0.39	0.39	-0.77%	62,000
Jun 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	5,000
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	106,300
Jun 14, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	20,000
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	10,260
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	10,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	10,000
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	12,000
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.78%	58,000
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-	12,001
May 24, 2026	0.39	0.39	0.39	0.39	0.39	-	5,200
May 21, 2026	0.39	0.39	0.39	0.39	0.39	1.81%	82,245
May 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	42,190
May 14, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	12,709
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	10,000
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	5,293
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	1.82%	23,000
Apr 12, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	20,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	38,632
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	11,298
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	11,000
Mar 29, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	21,050
Mar 26, 2026	0.40	0.40	0.38	0.38	0.38	-5.94%	60,000