Khaleeji Bank B.S.C. (BAX:KHALEEJI)
Bahrain · Delayed Price · Currency is BHD 0.0850
0.00 (0.00%)
At close: Aug 11, 2025
Khaleeji Bank B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 43,668 |
| Aug 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19% | 19,577 |
| Jul 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 37,857 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.70% | 58,723 |
| Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 39,299 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.89% | 18,447 |
| Jul 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 42,555 |
| Jun 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.95% | 233,922 |
| Jun 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 300,000 |
| Jun 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.33% | 30,000 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.49% | 38,000 |
| May 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 20,000 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 55,000 |
| Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 94,938 |
| Apr 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 330,000 |
| Apr 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.22% | 60,176 |