Skip to main content
logo
Khaleeji Bank B.S.C. (BAX:KHALEEJI)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.0830
0.00 (0.00%)
At close: Mar 1, 2026

Khaleeji Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 1, 20260.080.080.080.080.08-3.49%40,000
Feb 25, 20260.090.090.090.090.09-1.15%24,777
Feb 15, 20260.090.090.090.090.09-1.14%47,245
Feb 11, 20260.080.090.080.090.09-4.35%121,052
Feb 9, 20260.090.090.090.090.09-100,000
Feb 8, 20260.090.090.090.090.09-250,000
Feb 4, 20260.090.090.090.090.09-27,000
Feb 3, 20260.090.090.090.090.091.10%124,000
Jan 28, 20260.090.090.090.090.093.41%37,000
Jan 27, 20260.090.090.090.090.096.02%68,000
Jan 25, 20260.080.080.080.080.08-1.19%100,000
Jan 21, 20260.080.080.080.080.08-162,376
Jan 20, 20260.080.080.080.080.081.20%50,000
Jan 12, 20260.080.080.080.080.081.22%56,925
Jan 11, 20260.080.080.080.080.081.23%68,106
Dec 31, 20250.080.080.080.080.08-1.22%102,000
Dec 30, 20250.080.080.080.080.08-118,106
Dec 23, 20250.080.080.080.080.081.23%100,000
Dec 8, 20250.080.080.080.080.08-2.41%23,154
Dec 4, 20250.080.080.080.080.082.47%109,000
Nov 19, 20250.080.080.080.080.083.85%21,240
Oct 27, 20250.080.080.080.080.08-2.50%76,494
Oct 22, 20250.080.080.080.080.08-1.23%26,029
Sep 25, 20250.080.080.080.080.08-50,000
Sep 18, 20250.080.080.080.080.08-1.22%29,920
Sep 17, 20250.080.080.080.080.08-149,203