Skip to main content
logo
Khaleeji Bank B.S.C. (BAX:KHALEEJI)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.0780
-0.0020 (-2.50%)
At close: Oct 27, 2025

Khaleeji Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.080.080.080.080.08-2.50%76,494
Oct 22, 20250.080.080.080.080.08-1.23%26,029
Sep 25, 20250.080.080.080.080.08-50,000
Sep 18, 20250.080.080.080.080.08-1.22%29,920
Sep 17, 20250.080.080.080.080.08-149,203
Sep 3, 20250.080.080.080.080.08-2.38%66,256
Aug 28, 20250.080.080.080.080.08-1.18%100,000
Aug 11, 20250.090.090.090.090.09-43,668
Aug 10, 20250.090.090.090.090.091.19%19,577
Jul 28, 20250.080.080.080.080.08-37,857
Jul 23, 20250.080.080.080.080.083.70%58,723
Jul 17, 20250.080.080.080.080.08-1.22%39,299
Jul 14, 20250.080.080.080.080.08-8.89%18,447
Jul 13, 20250.090.090.090.090.091.12%42,555
Jun 29, 20250.090.090.090.090.095.95%233,922
Jun 19, 20250.080.080.080.080.08-300,000
Jun 15, 20250.080.080.080.080.08-30,000
May 28, 20250.080.080.080.080.08-2.33%30,000
May 26, 20250.090.090.090.090.09-5.49%38,000
May 11, 20250.090.090.090.090.091.11%20,000