Skip to main content
logo
Khaleeji Bank B.S.C. (BAX:KHALEEJI)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.0750
0.00 (0.00%)
At close: May 25, 2026

Khaleeji Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.080.080.080.080.08-45,000
May 24, 20260.070.080.070.080.085.63%132,358
May 21, 20260.070.070.070.070.07-1.39%125,974
May 14, 20260.070.070.070.070.07-1.37%250,000
May 10, 20260.070.070.070.070.07-5.19%127,911
May 6, 20260.080.080.080.080.08-204,463
Apr 20, 20260.080.080.080.080.08-3.75%220,000
Apr 19, 20260.080.080.080.080.08-63,191
Apr 1, 20260.080.080.080.080.08-23,900
Mar 29, 20260.080.080.080.080.08-1.23%30,000
Mar 26, 20260.080.080.080.080.08-150,000
Mar 25, 20260.080.080.080.080.085.19%200,000
Mar 10, 20260.080.080.080.080.08-30,000
Mar 1, 20260.080.080.080.080.08-3.49%40,000
Feb 25, 20260.090.090.090.090.08-1.15%24,777
Feb 15, 20260.090.090.090.090.08-1.14%47,245
Feb 11, 20260.080.090.080.090.08-4.35%121,052
Feb 9, 20260.090.090.090.090.09-100,000
Feb 8, 20260.090.090.090.090.09-250,000
Feb 4, 20260.090.090.090.090.09-27,000
Feb 3, 20260.090.090.090.090.091.10%124,000
Jan 28, 20260.090.090.090.090.083.41%37,000
Jan 27, 20260.090.090.090.090.086.02%68,000
Jan 25, 20260.080.080.080.080.08-1.19%100,000
Jan 21, 20260.080.080.080.080.08-162,376
Jan 20, 20260.080.080.080.080.081.21%50,000
Jan 12, 20260.080.080.080.080.081.22%56,925
Jan 11, 20260.080.080.080.080.081.23%68,106
Dec 31, 20250.080.080.080.080.08-1.22%102,000
Dec 30, 20250.080.080.080.080.08-118,106
Dec 23, 20250.080.080.080.080.081.23%100,000
Dec 8, 20250.080.080.080.080.08-2.41%23,154