Al Salam Bank B.S.C. (BAX:SALAM)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.2330
-0.0020 (-0.85%)
At close: Jul 31, 2025

Nuvei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.240.240.230.230.23-0.85%191,627
Jul 30, 20250.240.240.240.240.24-0.42%407,858
Jul 29, 20250.240.240.240.240.240.43%472,680
Jul 28, 20250.240.240.240.240.24-0.42%651,024
Jul 27, 20250.240.240.240.240.240.43%567,929
Jul 24, 20250.240.240.240.240.24-0.84%435,526
Jul 23, 20250.240.240.240.240.240.42%576,553
Jul 22, 20250.240.240.240.240.24-117,422
Jul 21, 20250.240.240.240.240.24-159,603
Jul 20, 20250.240.240.240.240.240.43%251,800
Jul 17, 20250.230.240.230.240.24-949,575
Jul 16, 20250.240.240.240.240.24-1,454,187
Jul 15, 20250.230.240.230.240.240.43%2,544,229
Jul 14, 20250.240.240.230.230.23-0.43%1,746,407
Jul 13, 20250.240.240.230.240.24-2,512,577
Jul 10, 20250.240.240.230.240.24-1,857,874
Jul 9, 20250.230.240.230.240.240.86%2,314,031
Jul 8, 20250.230.230.230.230.231.75%3,028,547
Jul 3, 20250.230.230.230.230.230.44%1,190,291
Jul 2, 20250.230.230.230.230.231.33%530,424
Jul 1, 20250.230.230.230.230.23-1,462,555
Jun 30, 20250.230.230.230.230.23-617,583
Jun 29, 20250.220.230.220.230.230.90%1,309,008
Jun 25, 20250.220.220.220.220.22-249,713
Jun 24, 20250.220.220.220.220.221.36%479,870
Jun 23, 20250.220.220.220.220.220.46%25,922,970
Jun 22, 20250.220.220.220.220.22-173,892
Jun 19, 20250.220.220.220.220.22-747,763
Jun 18, 20250.220.220.220.220.22-0.90%1,602,729
Jun 17, 20250.220.220.220.220.221.38%451,095
Jun 16, 20250.220.220.220.220.221.40%2,659,619
Jun 15, 20250.220.220.210.220.22-4.02%1,247,952
Jun 12, 20250.220.230.220.220.22-0.44%1,627,639
Jun 11, 20250.230.230.230.230.23-29,214
Jun 4, 20250.220.230.220.230.230.90%910,078
Jun 3, 20250.220.220.220.220.22-0.45%923,889
Jun 2, 20250.220.220.220.220.220.90%503,164
Jun 1, 20250.220.220.220.220.220.91%1,120,771
May 29, 20250.220.220.220.220.22-95,737
May 28, 20250.220.220.220.220.22-790,800
May 27, 20250.220.220.220.220.221.38%527,600
May 26, 20250.220.220.220.220.220.93%456,162
May 22, 20250.210.220.210.220.220.94%704,787
May 21, 20250.210.210.210.210.21-402,445
May 20, 20250.210.210.210.210.21-237,752
May 19, 20250.210.210.210.210.21-141,877
May 18, 20250.210.210.210.210.21-76,527
May 15, 20250.210.210.210.210.210.47%759,535
May 14, 20250.220.220.210.210.21-0.47%839,027
May 13, 20250.210.210.210.210.210.47%625,298