Al Salam Bank B.S.C. (BAX:SALAM)
Bahrain · Delayed Price · Currency is BHD 0.2240
+0.0010 (0.45%)
At close: Dec 4, 2025
Al Salam Bank B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 1,672,600 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 459,043 |
| Dec 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 300,099 |
| Nov 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.90% | 210,216 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.33% | 727,713 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.45% | 304,410 |
| Nov 25, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.44% | 2,173,385 |
| Nov 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.21% | 2,128,539 |
| Nov 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 156,727 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 2,681,946 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 58,156 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 702,783 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.44% | 130,826 |
| Nov 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | 15,000 |
| Nov 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 165,405 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 550,534 |
| Nov 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 234,248 |
| Nov 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 497,672 |
| Nov 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 50,000 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.31% | 50,663 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 258,699 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 525,300 |
| Nov 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 356,271 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.33% | 469,535 |
| Oct 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 584,655 |
| Oct 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.13% | 598,575 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.40% | 642,084 |
| Oct 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 493,969 |
| Oct 23, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 209,565 |
| Oct 22, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 1,302,801 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 860,042 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 743,321 |
| Oct 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 740,666 |
| Oct 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 1,436,844 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 374,832 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 358,791 |
| Oct 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 40,438 |
| Oct 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 251,843 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 170,757 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 465,777 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 297,655 |
| Oct 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 572,088 |
| Oct 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 502,786 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 173,947 |
| Oct 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 294,044 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 115,022 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 162,941 |
| Sep 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 125,037 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 436,351 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.23% | 560,362 |