Al Salam Bank B.S.C. (BAX:SALAM)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.2300
0.00 (0.00%)
At close: Aug 21, 2025

Al Salam Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.230.230.230.230.23-102,806
Aug 20, 20250.230.230.230.230.230.88%79,487
Aug 19, 20250.230.230.230.230.23-0.87%165,921
Aug 18, 20250.230.230.230.230.23-0.43%240,350
Aug 17, 20250.230.230.230.230.23-0.43%131,800
Aug 14, 20250.240.240.230.230.23-2.11%693,873
Aug 13, 20250.240.240.240.240.240.85%79,767
Aug 12, 20250.240.240.240.240.24-101,232
Aug 11, 20250.240.240.240.240.240.43%248,800
Aug 10, 20250.230.230.230.230.231.30%128,767
Aug 7, 20250.230.230.230.230.230.87%33,380
Aug 6, 20250.230.230.230.230.23-424,000
Aug 5, 20250.230.230.230.230.230.44%300,138
Aug 4, 20250.230.230.230.230.230.44%226,651
Aug 3, 20250.230.230.230.230.23-2.58%499,383
Jul 31, 20250.240.240.230.230.23-0.85%191,627
Jul 30, 20250.240.240.240.240.24-0.42%407,858
Jul 29, 20250.240.240.240.240.240.43%472,680
Jul 28, 20250.240.240.240.240.24-0.42%651,024
Jul 27, 20250.240.240.240.240.240.43%567,929
Jul 24, 20250.240.240.240.240.24-0.84%435,526
Jul 23, 20250.240.240.240.240.240.42%576,553
Jul 22, 20250.240.240.240.240.24-117,422
Jul 21, 20250.240.240.240.240.24-159,603
Jul 20, 20250.240.240.240.240.240.43%251,800
Jul 17, 20250.230.240.230.240.24-949,575
Jul 16, 20250.240.240.240.240.24-1,454,187
Jul 15, 20250.230.240.230.240.240.43%2,544,229
Jul 14, 20250.240.240.230.230.23-0.43%1,746,407
Jul 13, 20250.240.240.230.240.24-2,512,577
Jul 10, 20250.240.240.230.240.24-1,857,874
Jul 9, 20250.230.240.230.240.240.86%2,314,031
Jul 8, 20250.230.230.230.230.231.75%3,028,547
Jul 3, 20250.230.230.230.230.230.44%1,190,291
Jul 2, 20250.230.230.230.230.231.33%530,424
Jul 1, 20250.230.230.230.230.23-1,462,555
Jun 30, 20250.230.230.230.230.23-617,583
Jun 29, 20250.220.230.220.230.230.90%1,309,008
Jun 25, 20250.220.220.220.220.22-249,713
Jun 24, 20250.220.220.220.220.221.36%479,870
Jun 23, 20250.220.220.220.220.220.46%25,922,970
Jun 22, 20250.220.220.220.220.22-173,892
Jun 19, 20250.220.220.220.220.22-747,763
Jun 18, 20250.220.220.220.220.22-0.90%1,602,729
Jun 17, 20250.220.220.220.220.221.38%451,095
Jun 16, 20250.220.220.220.220.221.40%2,659,619
Jun 15, 20250.220.220.210.220.22-4.02%1,247,952
Jun 12, 20250.220.230.220.220.22-0.44%1,627,639
Jun 11, 20250.230.230.230.230.23-29,214
Jun 4, 20250.220.230.220.230.230.90%910,078